Hot Features
プレミアム
FTSE 350 Industrial Support Services Index (NMX502050)
FTSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -626.65 | -5.67684086275 | 11038.71 | 11112.06 | 10391.72 | 0 | 0 | IX |
| 4 | -924.01 | -8.15106117023 | 11336.07 | 11607.5 | 10391.72 | 0 | 0 | IX |
| 12 | -460.6 | -4.23631383672 | 10872.66 | 11607.5 | 10250.12 | 0 | 0 | IX |
| 26 | -1066.53 | -9.29147221044 | 11478.59 | 11662.91 | 10250.12 | 0 | 0 | IX |
| 52 | -571.68 | -5.20478452695 | 10983.74 | 11684.24 | 10250.12 | 0 | 0 | IX |
| 156 | -106.06 | -1.00835510528 | 10518.12 | 11684.24 | 8575.1 | 0 | 0 | IX |
| 260 | 2496.35 | 31.5366530608 | 7915.71 | 13235.07 | 123.61 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 10491.21 | -115.13 | -1.09 | 10606.34 | 10676.14 | 10470.53 | 0 |
| 1741368600 | 10606.34 | -55.35 | -0.52 | 10661.69 | 10665.42 | 10466.05 | 0 |
| 1741282200 | 10661.69 | -217.25 | -2.00 | 10878.94 | 10919.86 | 10639.95 | 0 |
| 1741195800 | 10878.94 | -26.42 | -0.24 | 10905.36 | 11078.19 | 10871.21 | 0 |
| 1741109400 | 10905.36 | -133.35 | -1.21 | 11038.71 | 11112.06 | 10869.91 | 0 |
| 1741023000 | 11038.71 | 4.55 | 0.04 | 11034.16 | 11071.97 | 10970.19 | 0 |
| 1740763800 | 11034.16 | -3.09 | -0.03 | 11037.25 | 11052.46 | 10922.44 | 0 |
| 1740677400 | 11037.25 | -152.87 | -1.37 | 11190.12 | 11192.02 | 10972.45 | 0 |
| 1740591000 | 11190.12 | 19.38 | 0.17 | 11170.74 | 11284.94 | 11170.23 | 0 |
| 1740504600 | 11170.74 | 24.37 | 0.22 | 11146.37 | 11214.91 | 11092.7 | 0 |
| 1740418200 | 11146.37 | -79 | -0.70 | 11225.37 | 11242.02 | 11060.25 | 0 |
| 1740159000 | 11225.37 | -41.27 | -0.37 | 11266.64 | 11338.31 | 11201.78 | 0 |
| 1740072600 | 11266.64 | -75.08 | -0.66 | 11341.72 | 11409.95 | 11239.06 | 0 |
| 1739986200 | 11341.72 | -145.58 | -1.27 | 11487.3 | 11498.91 | 11308.9 | 0 |
| 1739899800 | 11487.3 | -63.27 | -0.55 | 11550.57 | 11582.12 | 11461.02 | 0 |
| 1739813400 | 11550.57 | -1.86 | -0.02 | 11552.43 | 11552.43 | 11482.96 | 0 |
| 1739554200 | 11552.43 | 23.08 | 0.20 | 11529.35 | 11580.22 | 11491.37 | 0 |
| 1739467800 | 11529.35 | 75.46 | 0.66 | 11453.89 | 11607.5 | 11450.59 | 0 |
| 1739381400 | 11453.89 | 33.7 | 0.30 | 11420.19 | 11521.09 | 11374.57 | 0 |
| 1739295000 | 11420.19 | 84.12 | 0.74 | 11336.07 | 11466.71 | 11317.8 | 0 |
| 1739208600 | 11336.07 | 131.8 | 1.18 | 11204.27 | 11347.88 | 11203.55 | 0 |
| 1738949400 | 11204.27 | -143.8 | -1.27 | 11348.07 | 11378.61 | 11204.27 | 0 |
| 1738863000 | 11348.07 | 28.3 | 0.25 | 11319.77 | 11375.47 | 11232.18 | 0 |
| 1738776600 | 11319.77 | 15.48 | 0.14 | 11304.29 | 11319.77 | 11226.44 | 0 |
| 1738690200 | 11304.29 | 33.67 | 0.30 | 11270.62 | 11305.02 | 11198.2 | 0 |
| 1738603800 | 11270.62 | -184.51 | -1.61 | 11455.13 | 11455.13 | 11176.57 | 0 |
| 1738344600 | 11455.13 | 60.14 | 0.53 | 11394.99 | 11474.11 | 11368.6 | 0 |
| 1738258200 | 11394.99 | 84.21 | 0.74 | 11310.78 | 11421.11 | 11302.24 | 0 |
| 1738171800 | 11310.78 | 4.67 | 0.04 | 11306.11 | 11377.74 | 11288.12 | 0 |
| 1738085400 | 11306.11 | 230.78 | 2.08 | 11075.33 | 11306.11 | 11067.36 | 0 |
| 1737999000 | 11075.33 | 42.95 | 0.39 | 11032.38 | 11093.35 | 10912.38 | 0 |
| 1737739800 | 11032.38 | 15.32 | 0.14 | 11017.06 | 11096.74 | 10971.84 | 0 |
| 1737653400 | 11017.06 | -74.72 | -0.67 | 11091.78 | 11101.15 | 11017.06 | 0 |
| 1737567000 | 11091.78 | 3.36 | 0.03 | 11088.42 | 11203.72 | 11068.83 | 0 |
| 1737480600 | 11088.42 | 33.76 | 0.31 | 11054.66 | 11093.3 | 10997.49 | 0 |
| 1737394200 | 11054.66 | 92.15 | 0.84 | 10962.51 | 11056.99 | 10959.26 | 0 |
| 1737135000 | 10962.51 | 195.23 | 1.81 | 10767.28 | 10977.45 | 10767.28 | 0 |
| 1737048600 | 10767.28 | 247 | 2.35 | 10520.28 | 10767.28 | 10513.38 | 0 |
| 1736962200 | 10520.28 | 229.55 | 2.23 | 10290.73 | 10550.21 | 10290.73 | 0 |
| 1736875800 | 10290.73 | -13.42 | -0.13 | 10304.15 | 10404.35 | 10280.56 | 0 |
| 1736789400 | 10304.15 | -34.58 | -0.33 | 10297.46 | 10348.31 | 10250.12 | 0 |
| 1736530200 | 10338.73 | -123.87 | -1.18 | 10462.6 | 10467.82 | 10304.13 | 0 |
| 1736443800 | 10462.6 | 32.72 | 0.31 | 10429.88 | 10469.46 | 10344.55 | 0 |
| 1736357400 | 10429.88 | -29.33 | -0.28 | 10459.21 | 10536.3 | 10362.63 | 0 |
| 1736271000 | 10459.21 | -125.27 | -1.18 | 10584.48 | 10589.79 | 10416.61 | 0 |
| 1736184600 | 10584.48 | 72.75 | 0.69 | 10511.73 | 10667.32 | 10511.73 | 0 |
| 1735925400 | 10511.73 | -85.97 | -0.81 | 10597.7 | 10598.08 | 10475.99 | 0 |
| 1735839000 | 10597.7 | 45.18 | 0.43 | 10552.52 | 10602.36 | 10514.39 | 0 |
| 1735666200 | 10552.52 | 101.77 | 0.97 | 10450.75 | 10552.52 | 10416.45 | 0 |
| 1735579800 | 10450.75 | -83.21 | -0.79 | 10533.96 | 10533.96 | 10408.15 | 0 |
| 1735320600 | 10533.96 | -17.05 | -0.16 | 10551.01 | 10575.76 | 10493.04 | 0 |
| 1735061400 | 10551.01 | 35.43 | 0.34 | 10515.58 | 10573.82 | 10514.59 | 0 |
| 1734975000 | 10515.58 | -87.19 | -0.82 | 10602.77 | 10602.96 | 10476.75 | 0 |
| 1734715800 | 10602.77 | 34.59 | 0.33 | 10568.18 | 10627.57 | 10477.92 | 0 |
| 1734629400 | 10568.18 | -211.21 | -1.96 | 10779.39 | 10779.39 | 10518.5 | 0 |
| 1734543000 | 10779.39 | 14.99 | 0.14 | 10764.4 | 10837.52 | 10749.31 | 0 |
| 1734456600 | 10764.4 | -108.26 | -1.00 | 10872.66 | 10872.66 | 10764.4 | 0 |
| 1734370200 | 10872.66 | -21.02 | -0.19 | 10893.68 | 10908.23 | 10820.12 | 0 |
| 1734111000 | 10893.68 | -46.97 | -0.43 | 10940.65 | 10993.56 | 10871.7 | 0 |
| 1734024600 | 10940.65 | -125.27 | -1.13 | 11065.92 | 11065.92 | 10892.76 | 0 |
| 1733938200 | 11065.92 | 50.34 | 0.46 | 11015.58 | 11129.92 | 10941.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
