ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSE 350 Food Producers Index

FTSE 350 Food Producers Index (NMX451020)

7,196.66
-58.07
(-0.80%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-182.25-2.469876987257378.917445.947173.400IX
4-215.91-2.912754955437412.577445.947104.2500IX
12-795.3-9.951251007267991.968184.347104.2500IX
26-882.75-10.9259215718079.418559.087104.2500IX
5251.110.7152703430817145.558559.087038.6300IX
156416.146.137287405696780.528559.084721.0300IX
260-1221.28-14.50806254268417.948559.0890.2200IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998007196.66-58.07-0.807254.737290.977193.080
17398134007254.7321.710.307233.027297.477195.790
17395542007233.02-32.75-0.457265.777284.687233.020
17394678007265.77-56.76-0.787322.537372.947173.40
17393814007322.53-65.06-0.887387.597445.947319.240
17392950007387.598.680.127378.917414.177369.070
17392086007378.9189.521.237289.397381.367289.390
17389494007289.39-44.08-0.607333.477355.567279.070
17388630007333.47107.151.487226.327347.17226.320
17387766007226.3241.360.587184.967231.497104.250
17386902007184.96-45.14-0.627230.17238.077159.920
17386038007230.1-121.18-1.657351.287351.287166.170
17383446007351.28-31.06-0.427382.347399.237344.50
17382582007382.3493.291.287289.057382.347245.420
17381718007289.05-58.78-0.807347.837365.927289.050
17380854007347.83141.21.967206.637387.277204.190
17379990007206.63-53.07-0.737259.77304.337206.630
17377398007259.713.440.197246.267304.247242.030
17376534007246.26-102.62-1.407348.887358.587205.680
17375670007348.88-18.18-0.257367.067403.87300.910
17374806007367.06-45.51-0.617412.577442.587339.190
17373942007412.57-26.49-0.367439.067446.147355.310
17371350007439.0699.971.367339.097462.757320.790
17370486007339.0916.880.237322.217340.47219.910
17369622007322.21163.152.287159.067322.217159.060
17368758007159.06-37.7-0.527196.767237.47157.720
17367894007196.7645.720.647127.017203.57118.110
17365302007151.04-136.32-1.877287.367349.027139.080
17364438007287.36-37.47-0.517324.837325.397158.250
17363574007324.83-115.26-1.557440.097467.57300.480
17362710007440.09-93.1-1.247533.197533.197396.890
17361846007533.19-3.58-0.057536.777557.057474.250
17359254007536.77-46.31-0.617583.087601.787528.620
17358390007583.0846.440.627536.647589.037515.780
17356662007536.6437.160.507499.487565.317458.170
17355798007499.48-46.77-0.627546.257548.067482.80
17353206007546.25-28.69-0.387574.947574.947517.990
17350614007574.944.670.067570.277670.647570.270
17349750007570.27-85.84-1.127656.117656.117570.270
17347158007656.11-12.88-0.177668.997689.447579.820
17346294007668.99-79.74-1.037748.737748.737653.850
17345430007748.7347.160.617701.577753.667674.090
17344566007701.57-115.65-1.487817.227817.227701.570
17343702007817.22-58.32-0.747875.547875.547804.330
17341110007875.5418.140.237857.47903.847818.890
17340246007857.4-87.84-1.117945.247945.247830.480
17339382007945.2420.890.267924.357954.387858.290
17338518007924.35-15.18-0.197939.537939.537896.030
17337654007939.53-56.6-0.717996.138048.057925.520
17335062007996.13-78.39-0.978074.528129.197996.130
17334198008074.52-84.81-1.048159.338159.338027.210
17333334008159.3334.150.428125.188184.348112.190
17332470008125.1896.681.208028.58158.898028.50
17331606008028.555.170.697973.338077.687973.330
17329014007973.3320.320.267953.017990.537912.780
17328150007953.010.880.017952.137998.447940.870
17327286007952.1352.370.667899.767966.787888.540
17326422007899.76-92.2-1.157991.967993.967884.60
17325558007991.9623.930.307968.038001.487946.610
17322966007968.03109.321.397858.717978.997854.850
17322102007858.7124.190.317834.527858.717756.160
17321238007834.52-35.93-0.467870.457895.917788.480
17320374007870.45-55.25-0.707925.77945.677830.490