ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSE 350 Media Index

FTSE 350 Media Index (NMX403010)

14,033.17
-53.25
(-0.38%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
187.780.6294553253813945.3914427.0913860.5100IX
4484.243.574009165313548.9314427.0913344.500IX
12912.796.9570393540413120.3814427.0912636.600IX
261668.813.496846179812364.3714427.0912199.4700IX
522097.3317.571700022811935.8414427.0911528.3500IX
1564378.8345.3560781999654.3414427.098102.2900IX
2604907.0653.76945927679126.1114427.0993.5200IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173955420014086.42-167.84-1.1814254.2614316.2514021.670
173946780014254.2636.450.2614217.8114427.0914184.830
173938140014217.8130.90.2214186.9114253.7114131.50
173929500014186.91110.550.7914076.3614198.4914076.360
173920860014076.36130.970.9413945.3914076.6913860.510
173894940013945.39-33.98-0.2413979.3714036.4213899.420
173886300013979.3718.670.1313960.714084.4813947.370
173877660013960.7103.450.7513857.2513960.713795.340
173869020013857.25-32.85-0.2413890.113890.113774.210
173860380013890.1-30.12-0.2213920.2213920.2213774.10
173834460013920.221.490.0113918.7313983.3113872.580
173825820013918.73237.71.7413681.0313922.0813681.030
173817180013681.0339.30.2913641.7313767.1513641.730
173808540013641.73139.571.0313502.1613668.6613501.820
173799900013502.166.920.0513495.2413513.7513344.50
173773980013495.24-114.18-0.8413609.4213641.9313462.770
173765340013609.42-54.05-0.4013663.4713683.0513593.780
173756700013663.47-7-0.0513670.4713792.7213663.470
173748060013670.4795.690.7013574.7813685.8513550.970
173739420013574.7825.850.1913548.9313601.2713535.060
173713500013548.93161.441.2113387.4913587.213385.910
173704860013387.49176.31.3313211.1913400.4813150.20
173696220013211.19200.731.5413010.4613242.4413008.910
173687580013010.4645.40.3512965.0613077.3712956.230
173678940012965.06-157.35-1.2012861.7813000.5612861.780
173653020013122.41-13.51-0.1013135.9213209.1113089.330
173644380013135.9279.530.6113056.3913177.9213046.280
173635740013056.39146.811.1412909.5813060.0412889.990
173627100012909.5837.540.2912872.0412932.5912787.530
173618460012872.04-4.87-0.0412876.9112921.8412806.080
173592540012876.91-133.74-1.0313010.6513010.6512852.80
173583900013010.65160.451.2512850.213037.5312795.80
173566620012850.289.30.7012760.912856.4712636.60
173557980012760.9-100.22-0.7812861.1212869.1212698.410
173532060012861.1238.920.3012822.212886.4112789.310
173506140012822.239.510.3112782.6912857.6512780.730
173497500012782.69-69.43-0.5412852.1212852.1212653.130
173471580012852.12-65.56-0.5112917.6812920.9412747.170
173462940012917.68-256.85-1.9513174.5313174.5312881.110
173454300013174.5382.880.6313091.6513213.8913091.650
173445660013091.65-69.82-0.5313161.4713163.613064.290
173437020013161.47-81.31-0.6113242.7813242.7813139.210
173411100013242.78-25.21-0.1913267.9913327.413202.620
173402460013267.9969.360.5313198.6313283.4313150.950
173393820013198.6377.360.5913121.2713304.3913082.270
173385180013121.27-8.51-0.0613129.781317513104.840
173376540013129.78-136.03-1.0313265.8113344.113065.740
173350620013265.81-74.57-0.5613340.3813340.3813250.130
173341980013340.3837.450.2813302.9313371.3813275.610
173333340013302.9350.980.3813251.9513322.213218.660
173324700013251.95-1.66-0.0113253.6113308.9613217.60
173316060013253.61126.960.9713126.6513253.6113117.190
173290140013126.6517.640.1313109.0113134.4313054.180
173281500013109.01-39.87-0.3013148.8813210.4913090.280
173272860013148.88-14.11-0.1113162.9913201.6913119.610
173264220013162.9948.380.3713114.6113189.9213096.960
173255580013114.61-5.77-0.0413120.3813206.0813114.610
173229660013120.38361.772.8412758.6113150.3812758.610
173221020012758.61200.121.5912558.4912772.0712558.490
173212380012558.49-90.01-0.7112648.512648.912547.760
173203740012648.5-20.21-0.1612668.7112668.7112515.780
173195100012668.71110.340.8812558.3712668.7112545.690

最近閲覧した銘柄

Delayed Upgrade Clock