ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FTSE 350 Finance and Credit Services Index

FTSE 350 Finance and Credit Services Index (NMX302010)

17,303.97
-52.03
(-0.30%)
終了 2月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-873.11-4.8033567547718177.0818333.1217256.0200IX
4-841.56-4.6378364258318145.5318890.5617256.0200IX
12-342.6-1.9414537782717646.5718890.5617256.0200IX
261628.8910.39158970815675.0818890.5615668.1100IX
523276.5223.35791608614027.4518890.5613618.1300IX
1566571.0961.223921258810732.8818890.5610380.9200IX
26017244.6129050.892857159.3618890.5659.3600IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174059100017303.97-52.03-0.301735617477.0917256.020
174050460017356-229.14-1.3017585.1417630.817312.390
174041820017585.14-428.24-2.3818013.3818045.3817503.090
174015900018013.38-168.54-0.9318181.9218198.9317985.170
174007260018181.92-7.95-0.0418189.8718264.0418108.890
173998620018189.8712.790.0718177.0818333.1218081.520
173989980018177.08-56.24-0.3118233.3218278.8218116.990
173981340018233.3250.370.2818182.9518300.1918108.290
173955420018182.9556.350.3118126.618275.1718126.60
173946780018126.6-116.12-0.6418242.7218350.8618061.460
173938140018242.7261.910.3418180.8118345.4618109.080
173929500018180.812.880.0218177.9318298.9318168.690
173920860018177.93-50.36-0.2818228.2918319.3218134.630
173894940018228.29-50.81-0.2818279.118380.9718199.740
173886300018279.1-485.36-2.5918764.4618890.5618195.140
173877660018764.46130.380.7018634.0818764.4618521.260
173869020018634.08151.830.8218482.2518642.7418392.580
173860380018482.25-221.22-1.1818703.4718703.4718395.880
173834460018703.4727.860.1518675.6118807.6218616.630
173825820018675.61331.21.8118344.4118675.6118322.550
173817180018344.41198.881.1018145.5318352.4518140.850
173808540018145.5326.140.1418119.3918359.6318064.130
173799900018119.39-141.32-0.7718260.7118264.6617876.090
173773980018260.71-217.32-1.1818478.0318532.6718256.450
173765340018478.03-56.44-0.3018534.4718592.1918457.390
173756700018534.47239.371.3118295.118571.4118295.10
173748060018295.11610.8918134.118312.9218134.10
173739420018134.1-96.33-0.5318230.4318322.7618134.10
173713500018230.43-26.19-0.1418256.6218413.0918230.430
173704860018256.62264.11.4717992.5218256.6217992.520
173696220017992.5249.190.2717943.3318100.9317866.620
173687580017943.3352.980.3017890.3518070.5117812.630
173678940017890.35-148.21-0.8217972.8918024.4417853.650
173653020018038.56-294.43-1.6118332.9918375.0617995.150
173644380018332.99375.852.0917957.1418332.9917940.580
173635740017957.14221.681.2517735.4618264.2717735.460
173627100017735.46148.530.8417586.9317736.3917532.040
173618460017586.93-145.96-0.8217732.8917790.217477.510
173592540017732.89-79.36-0.4517812.2517878.3617691.950
173583900017812.25269.831.5417542.4217819.4817506.310
173566620017542.42-9.24-0.0517551.6617630.9717496.570
173557980017551.66-43.34-0.251759517610.0517471.550
1735320600175956.830.0417588.171759517405.550
173506140017588.17133.830.7717454.3417594.9217454.340
173497500017454.34-121.24-0.6917575.5817583.9917366.440
173471580017575.58-193-1.0917768.5817768.5817451.750
173462940017768.58-66.65-0.3717835.2317844.5517593.340
173454300017835.23-101.34-0.5617936.5718002.517781.450
173445660017936.573.450.0217933.1218136.8117890.310
173437020017933.12183.761.0417749.3617984.817696.230
173411100017749.3626.710.1517722.6517797.0917690.520
173402460017722.6573.020.4117649.6317758.1717601.570
173393820017649.63183.941.0517465.6917650.517356.580
173385180017465.69-13.08-0.0717478.7717633.3517351.080
173376540017478.77-243.71-1.3817722.4817766.9517452.810
173350620017722.48-88.02-0.4917810.517821.9817659.190
173341980017810.55.130.0317805.3717864.4517746.590
173333340017805.37158.80.9017646.5717805.3717543.420
173324700017646.571070.6117539.5717656.0817399.010
173316060017539.5712.360.0717527.2117597.7217409.980
173290140017527.21143.170.8217384.0417558.7917383.350
173281500017384.04-58.16-0.3317442.217506.8417347.710
173272860017442.258.590.3417383.6117527.7917346.490

最近閲覧した銘柄

Delayed Upgrade Clock