ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTSE 350 Telecommunications Service Providers Index

FTSE 350 Telecommunications Service Providers Index (NMX151020)

2,008.07
39.44
(2.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-25.4-1.249096372212033.472035.991949.1600IX
427.361.381322858971980.712081.871937.5900IX
12-104.87-4.963226594222112.942129.291919.400IX
26-56.22-2.723454553382064.292207.781919.400IX
52245.6913.94080731741762.382207.781700.4500IX
156-1418.05-41.3893850773426.123436.121674.0900IX
2601941.632922.3810957366.443497.8866.4400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401590002008.0739.442.001968.632008.071968.630
17400726001968.63-11.64-0.591980.271985.011967.470
17399862001980.27-11.76-0.591992.031992.031974.60
17398998001992.03-9.66-0.482001.692001.691949.160
17398134002001.69-20.16-1.002021.852022.651998.530
17395542002021.85-11.62-0.572033.472035.992005.050
17394678002033.47-33.33-1.612066.82078.182028.460
17393814002066.819.640.962047.162081.872045.60
17392950002047.16-17.68-0.862064.842065.782038.040
17392086002064.8415.950.782048.892081.262047.170
17389494002048.8914.510.712034.382058.812031.090
17388630002034.3845.992.311988.392039.551985.690
17387766001988.3934.381.761954.011990.261954.010
17386902001954.01-87.76-4.302041.772042.641937.590
17386038002041.7731.151.552010.622041.771993.790
17383446002010.62-8.01-0.402018.632024.991998.260
17382582002018.63-3.32-0.162021.952025.871982.060
17381718002021.9519.750.992002.220251983.760
17380854002002.225.311.281976.892017.591976.890
17379990001976.8924.231.241952.661998.161947.840
17377398001952.66-28.05-1.421980.711989.581948.230
17376534001980.71-5.36-0.271986.071998.031971.680
17375670001986.07-20.75-1.032006.822006.821977.510
17374806002006.82-3.12-0.162009.942011.911992.70
17373942002009.941.130.062008.812017.782001.840
17371350002008.8110.50.531998.312013.251993.430
17370486001998.314.450.221993.862002.41967.320
17369622001993.8643.522.231950.341995.071950.340
17368758001950.3410.230.531940.111961.161940.110
17367894001940.1115.820.821929.741944.241922.750
17365302001924.29-33.43-1.711957.721957.721919.40
17364438001957.72-1.6-0.081959.321976.221949.350
17363574001959.32-28.07-1.411987.391991.51940.290
17362710001987.39-20.29-1.012007.682007.831971.130
17361846002007.681.190.062006.492015.391995.010
17359254002006.49-11.08-0.552017.572033.532006.490
17358390002017.5729.541.491988.032021.651988.030
17356662001988.0320.881.061967.151996.071963.390
17355798001967.15-5.87-0.301973.021974.619590
17353206001973.02-4.76-0.241977.781981.21959.680
17350614001977.7820.651.061957.131981.781951.830
17349750001957.130.170.011956.961963.861949.830
17347158001956.96-14.97-0.761971.931974.661940.930
17346294001971.93-9.32-0.471981.251990.221964.310
17345430001981.25-5.81-0.291987.061997.421973.940
17344566001987.06-23.1-1.152010.162010.161974.180
17343702002010.16-21.67-1.072031.832037.692010.160
17341110002031.833.860.192027.972042.432025.520
17340246002027.97-6.45-0.322034.422046.962024.270
17339382002034.42-20.94-1.022055.362055.672032.570
17338518002055.36-25.11-1.212080.46992080.46992048.960
17337654002080.4699-29.07-1.382109.542113.042080.46990
17335062002109.541.380.072108.162129.292100.080
17334198002108.1640.971.982067.192108.652066.920
17333334002067.19-13.06-0.632080.252085.232063.660
17332470002080.25-25.97-1.232106.219921142074.110
17331606002106.21995.60.272100.622126.12100.450
17329014002100.62-12.32-0.582112.942120.172095.630
17328150002112.9410.080.482102.862117.172101.880
17327286002102.8619.150.922083.712109.482082.21990
17326422002083.718.690.422075.022100.662072.510
17325558002075.0235.11.722039.922088.552038.380
17322966002039.9237.111.852002.812046.322002.810