FTSE NSX Overall Retailers【N4041】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	28.02	2.37652985929	1179.03	1221.66	1178.75	IX
4	127.59	11.8197987883	1079.46	1221.66	1047.55	IX
12	141.27	13.2550807859	1065.78	1221.66	1033.12	IX
26	21.06	1.77573166721	1185.99	1317.82	1033.12	IX
52	-257.44	-17.5788158335	1464.49	1560.44	1033.12	IX
156	-824.75	-40.5920858352	2031.8	2042.65	1033.12	IX
260	-824.75	-40.5920858352	2031.8	2042.65	1033.12	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782232200	1207.05	-13.48	-1.10	1220.55	1221.66	1202.52
1782145800	1220.53	8.85	0.73	1211.75	1220.53	1211.39
1781886600	1211.68	13.48	1.13	1198.31	1211.68	1194.48
1781800200	1198.2	9.27	0.78	1189.13	1198.2	1187.78
1781713800	1188.93	9.9	0.84	1179.39	1188.93	1178.75
1781627400	1179.03	0	0.00	1179.03	1179.03	1179.03
1781541000	1179.03	11.37	0.97	1167.92	1179.03	1167.45
1781281800	1167.66	35.6	3.14	1132.15	1167.66	1130.81
1781195400	1132.06	18.96	1.70	1112.2	1135.17	1111.79
1781109000	1113.1	-9.48	-0.84	1121.59	1123.48	1113.1
1781022600	1122.58	2.11	0.19	1120.22	1122.58	1119.3599
1780936200	1120.47	19.17	1.74	1101.33	1125.96	1100.22
1780677000	1101.3	25.28	2.35	1075.1	1101.3	1074.6099
1780590600	1076.02	1.05	0.10	1074.33	1076.02	1073.85
1780504200	1074.97	18.54	1.75	1056.65	1087.04	1055.3599
1780417800	1056.43	7.58	0.72	1048.24	1056.43	1047.55
1780331400	1048.85	-7.58	-0.72	1056.4	1057.74	1048.85
1780072200	1056.43	-36.87	-3.37	1092.3699	1094.26	1056.43
1779985800	1093.3	2.11	0.19	1090.2	1093.3	1089.3599
1779899400	1091.19	16.43	1.53	1074.79	1091.19	1073.64
1779813000	1074.76	6.32	0.59	1079.46	1079.96	1074.76
1779467400	1068.44	-13.48	-1.25	1081.07	1082.35	1068.44
1779381000	1081.92	16.85	1.58	1064.92	1081.92	1063.67
1779294600	1065.07	1.89	0.18	1062.45	1065.07	1061.07
1779208200	1063.18	-9.05	-0.84	1072.32	1072.88	1059.85
1779121800	1072.23	-0.85	-0.08	1073.52	1073.99	1072.23
1778862600	1073.08	-11.37	-1.05	1084.52	1085.71	1073.08
1778776200	1084.45	33.28	3.17	1051.22	1084.45	1050.6199
1778689800	1051.17	17.7	1.71	1033.46	1051.17	1033.1199
1778603400	1033.47	-26.97	-2.54	1059.4	1061.13	1033.47
1778517000	1060.44	-45.71	-4.13	1105.16	1106.75	1060.44
1778257800	1106.15	-22.96	-2.03	1130.04	1130.24	1106.15
1778171400	1129.1099	14.75	1.32	1114.68	1136.05	1113.95
1778085000	1114.3599	25.91	2.38	1088.68	1114.3599	1087.4
1777998600	1088.45	-5.27	-0.48	1079.52	1088.45	1073.01
1777653000	1093.72	0	0.00	1093.72	1093.72	1093.72
1777566600	1093.72	-16.22	-1.46	1109.93	1111.06	1093.72
1777480200	1109.94	-3.37	-0.30	1112.6099	1114.4	1096.27
1777393800	1113.31	4.85	0.44	1108.6199	1119.18	1107.33
1777307400	1108.46	0	0.00	1108.46	1108.46	1108.46
1777048200	1108.46	-15.8	-1.41	1124.3599	1125.35	1108.46
1776961800	1124.26	-15.59	-1.37	1139.97	1140.78	1124.26
1776875400	1139.85	-23.59	-2.03	1163.58	1164.33	1139.85
1776789000	1163.44	-13.06	-1.11	1176.64	1177.68	1163.44
1776702600	1176.5	-5.48	-0.46	1182	1182.57	1150.73
1776443400	1181.98	39.39	3.45	1142.59	1181.98	1141.75
1776357000	1142.59	20.86	1.86	1121.71	1142.59	1121.43
1776270600	1121.73	-12.22	-1.08	1134.45	1134.85	1121.73
1776184200	1133.95	14.32	1.28	1119.56	1133.95	1118.42
1776097800	1119.63	-5.48	-0.49	1125.07	1126.26	1119.63
1775838600	1125.1099	-1.47	-0.13	1127.55	1127.69	1125.1099
1775752200	1126.58	-3.58	-0.32	1131.06	1131.58	1126.58
1775665800	1130.16	61.3	5.74	1069.05	1141.2	1068.14
1775579400	1068.8599	-19.38	-1.78	1087.89	1088.85	1068.04
1775147400	1088.24	-16.22	-1.47	1104.94	1105.3599	1081.94
1775061000	1104.46	12.85	1.18	1091.55	1104.46	1090.91
1774974600	1091.6099	25.7	2.41	1065.78	1091.6099	1062.77
1774888200	1065.91	9.48	0.90	1056.38	1065.91	1055.99
1774632600	1056.43	-27.18	-2.51	1083.6	1084.58	1056.43
1774546200	1083.6099	-29.91	-2.69	1113.28	1114.42	1083.6099
1774459800	1113.52	25.28	2.32	1088.42	1113.52	1085.9
1774373400	1088.24	10.74	1.00	1077.51	1092.52	1076.41