Hot Features
プレミアム
FTSE 250 Expiry Index (MCXSP)
FTSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20288.24 | 20288.24 | 20288.24 | 0 | 0 | IX |
| 4 | -646.53 | -3.08830715599 | 20934.77 | 20934.77 | 19815.7 | 0 | 0 | IX |
| 12 | -646.53 | -3.08830715599 | 20934.77 | 20934.77 | 19815.7 | 0 | 0 | IX |
| 26 | -67.78 | -0.332972752041 | 20356.02 | 21264.46 | 18825.76 | 0 | 0 | IX |
| 52 | 898.39 | 4.63330041233 | 19389.85 | 21264.46 | 18809.79 | 0 | 0 | IX |
| 156 | -2312.69 | -10.2327205119 | 22600.93 | 26816.36 | 16418.76 | 0 | 0 | IX |
| 260 | -1321.6 | -6.11573246262 | 21609.84 | 26816.36 | 12790.92 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736443800 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1736357400 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1736271000 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1736184600 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1735925400 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1735839000 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1735666200 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1735579800 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1735320600 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1735061400 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1734975000 | 20288.24 | 0 | 0.00 | 20288.24 | 20288.24 | 20288.24 | 0 |
| 1734715800 | 20288.24 | -646.53 | -3.09 | 20934.77 | 20934.77 | 19815.7 | 0 |
| 1734629400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1734543000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1734456600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1734370200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1734111000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1734024600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733938200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733851800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733765400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733506200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733419800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733333400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733247000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1733160600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732901400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732815000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732728600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732642200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732555800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732296600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732210200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732123800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1732037400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731951000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731691800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731605400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731519000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731432600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731346200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731087000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1731000600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730914200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730827800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730741400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730482200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730395800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730309400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730223000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1730136600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729873800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729787400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729701000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729614600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729528200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729269000 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729182600 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729096200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1729009800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728923400 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728664200 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
| 1728577800 | 20934.77 | 0 | 0.00 | 20934.77 | 20934.77 | 20934.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
