Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.02 | 1.43517582697 | 3067.22 | 3138.14 | 3065.61 | 0 | 0 | IX |
| 4 | -14.56 | -0.465800755007 | 3125.8 | 3157.25 | 2982.35 | 0 | 0 | IX |
| 12 | 457.89 | 17.2570524054 | 2653.35 | 3157.25 | 2653.35 | 0 | 0 | IX |
| 26 | 483.82 | 18.4142618995 | 2627.42 | 3157.25 | 2545.94 | 0 | 0 | IX |
| 52 | 744.78 | 31.4723257524 | 2366.46 | 3157.25 | 2339.9 | 0 | 0 | IX |
| 156 | 1679.29 | 117.272949474 | 1431.95 | 3157.25 | 1431.95 | 0 | 0 | IX |
| 260 | 1679.29 | 117.272949474 | 1431.95 | 3157.25 | 1431.95 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3134.85 | -0.36 | -0.01 | 3135.45 | 3138.14 | 3110.66 | 0 |
| 1782837000 | 3135.21 | 27.34 | 0.88 | 3122.81 | 3135.7399 | 3115.94 | 0 |
| 1782750600 | 3107.87 | 11.02 | 0.36 | 3093.01 | 3110.32 | 3072.4699 | 0 |
| 1782491400 | 3096.85 | -23.51 | -0.75 | 3114.9 | 3114.9 | 3077.52 | 0 |
| 1782405000 | 3120.36 | 34.29 | 1.11 | 3075.04 | 3130.84 | 3074.9 | 0 |
| 1782318600 | 3086.07 | 4.83 | 0.16 | 3067.2199 | 3095.98 | 3065.61 | 0 |
| 1782232200 | 3081.2399 | -36.12 | -1.16 | 3122.33 | 3122.39 | 3052.46 | 0 |
| 1782145800 | 3117.36 | 8.73 | 0.28 | 3106.18 | 3132.76 | 3106.18 | 0 |
| 1781886600 | 3108.63 | 0.46 | 0.01 | 3108.63 | 3108.63 | 3108.63 | 0 |
| 1781800200 | 3108.17 | -14.27 | -0.46 | 3064.86 | 3114.06 | 3064.86 | 0 |
| 1781713800 | 3122.44 | -0.22 | -0.01 | 3100.9 | 3126.39 | 3100.7399 | 0 |
| 1781627400 | 3122.66 | -26.53 | -0.84 | 3134.18 | 3150.76 | 3110.27 | 0 |
| 1781541000 | 3149.19 | 51.28 | 1.66 | 3101.16 | 3157.25 | 3101.16 | 0 |
| 1781281800 | 3097.91 | 82.41 | 2.73 | 3072.36 | 3109.9899 | 3064.11 | 0 |
| 1781195400 | 3015.5 | -4.42 | -0.15 | 2993.87 | 3037.19 | 2993.87 | 0 |
| 1781109000 | 3019.92 | 33.16 | 1.11 | 3047.65 | 3063.02 | 3009.85 | 0 |
| 1781022600 | 2986.76 | -71.84 | -2.35 | 3044.7199 | 3090.45 | 2982.35 | 0 |
| 1780936200 | 3058.6 | 17.03 | 0.56 | 3017.7399 | 3070.13 | 3017.7399 | 0 |
| 1780677000 | 3041.57 | -75.05 | -2.41 | 3115.28 | 3115.28 | 3041.56 | 0 |
| 1780590600 | 3116.62 | 0.05 | 0.00 | 3114.35 | 3120.33 | 3094.94 | 0 |
| 1780504200 | 3116.57 | -2 | -0.06 | 3125.8 | 3129.13 | 3102.06 | 0 |
| 1780417800 | 3118.57 | 32.01 | 1.04 | 3094.7399 | 3124.42 | 3090.32 | 0 |
| 1780331400 | 3086.56 | 17.39 | 0.57 | 3068.4699 | 3090.11 | 3060.35 | 0 |
| 1780072200 | 3069.17 | 16.14 | 0.53 | 3045.28 | 3076.78 | 3045.28 | 0 |
| 1779985800 | 3053.03 | 20.86 | 0.69 | 3032.68 | 3053.68 | 3022.17 | 0 |
| 1779899400 | 3032.17 | 2.31 | 0.08 | 3033.07 | 3049.75 | 3027.25 | 0 |
| 1779813000 | 3029.86 | 36.66 | 1.22 | 2991.16 | 3037.26 | 2991.16 | 0 |
| 1779467400 | 2993.2 | 66.24 | 2.26 | 2952.29 | 2993.21 | 2952.29 | 0 |
| 1779381000 | 2926.96 | 3.23 | 0.11 | 2939.85 | 2939.91 | 2913.91 | 0 |
| 1779294600 | 2923.73 | 22.59 | 0.78 | 2891.4699 | 2934.63 | 2890.44 | 0 |
| 1779208200 | 2901.14 | 0.59 | 0.02 | 2909.66 | 2909.9699 | 2881.25 | 0 |
| 1779121800 | 2900.55 | -17.79 | -0.61 | 2911.87 | 2926.11 | 2900.28 | 0 |
| 1778862600 | 2918.34 | -45.8 | -1.55 | 2954.13 | 2954.13 | 2909.67 | 0 |
| 1778776200 | 2964.14 | 30.04 | 1.02 | 2940.45 | 2968.15 | 2940.44 | 0 |
| 1778689800 | 2934.1 | 26.24 | 0.90 | 2933.87 | 2943.89 | 2922.88 | 0 |
| 1778603400 | 2907.86 | -56.09 | -1.89 | 2959.68 | 2959.68 | 2904.41 | 0 |
| 1778517000 | 2963.95 | 7.24 | 0.24 | 2964.14 | 2981.41 | 2958.31 | 0 |
| 1778257800 | 2956.71 | 19.65 | 0.67 | 2926.52 | 2957.32 | 2926.52 | 0 |
| 1778171400 | 2937.06 | -4.02 | -0.14 | 2950.7199 | 2953.9699 | 2931.94 | 0 |
| 1778085000 | 2941.08 | 31.02 | 1.07 | 2910.17 | 2949.1 | 2910.17 | 0 |
| 1777998600 | 2910.06 | 22.47 | 0.78 | 2868.9899 | 2911.16 | 2868.9899 | 0 |
| 1777653000 | 2887.59 | 16.15 | 0.56 | 2881.28 | 2896.41 | 2881.13 | 0 |
| 1777566600 | 2871.44 | 34.46 | 1.21 | 2845.05 | 2872.46 | 2842.36 | 0 |
| 1777480200 | 2836.98 | 1.75 | 0.06 | 2836.52 | 2848.81 | 2835.88 | 0 |
| 1777393800 | 2835.23 | -24.14 | -0.84 | 2858.14 | 2858.14 | 2827.46 | 0 |
| 1777307400 | 2859.37 | 0.42 | 0.01 | 2859 | 2871.65 | 2855.55 | 0 |
| 1777048200 | 2858.95 | 9.35 | 0.33 | 2843.8 | 2864.34 | 2843.15 | 0 |
| 1776961800 | 2849.6 | 6.35 | 0.22 | 2849.81 | 2854.88 | 2839.78 | 0 |
| 1776875400 | 2843.25 | -10.68 | -0.37 | 2840.58 | 2863.36 | 2840.58 | 0 |
| 1776789000 | 2853.93 | 10.1 | 0.36 | 2847.87 | 2871.02 | 2846.4899 | 0 |
| 1776702600 | 2843.83 | -0.64 | -0.02 | 2837.2399 | 2846.98 | 2832.75 | 0 |
| 1776443400 | 2844.4699 | 49.11 | 1.76 | 2795.81 | 2844.48 | 2795.81 | 0 |
| 1776357000 | 2795.36 | 25.85 | 0.93 | 2778.2399 | 2797.91 | 2778.2399 | 0 |
| 1776270600 | 2769.51 | 0.53 | 0.02 | 2770.7 | 2776.69 | 2764.01 | 0 |
| 1776184200 | 2768.98 | 36.67 | 1.34 | 2755.11 | 2769.4699 | 2755.11 | 0 |
| 1776097800 | 2732.31 | 10.01 | 0.37 | 2717.83 | 2732.31 | 2708.05 | 0 |
| 1775838600 | 2722.3 | -6.84 | -0.25 | 2732.44 | 2741.17 | 2720.54 | 0 |
| 1775752200 | 2729.14 | 8.59 | 0.32 | 2721.86 | 2731.25 | 2710.11 | 0 |
| 1775665800 | 2720.55 | 72.1 | 2.72 | 2653.35 | 2726.61 | 2653.35 | 0 |
| 1775579400 | 2648.45 | 23.78 | 0.91 | 2653.35 | 2656.45 | 2633.19 | 0 |
| 1775147400 | 2624.67 | -16.76 | -0.63 | 2633.61 | 2651.25 | 2594.36 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
