FTSE Renaissance Global ex Japan IPO【IPOSXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.18	0.0592144220014	303.98	310.95	301.19	IX
4	-6	-1.93448542688	310.16	312.34	290.13	IX
12	16.95	5.90160509732	287.21	312.34	263.44	IX
26	6.55	2.20086690635	297.61	312.34	263.44	IX
52	28.65	10.3988965918	275.51	327.39	263.44	IX
156	80.86	36.2113748321	223.3	327.39	220.42	IX
260	80.86	36.2113748321	223.3	327.39	220.42	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	303.43	-5.08	-1.65	308.11	308.31	301.92
1780417800	308.51	-0.6	-0.19	309.39999	310.37	307.70999
1780331400	309.11	1.05	0.34	308.98	310.95	307.89999
1780072200	308.06	2.28	0.75	305.73	308.43	305.72
1779985800	305.77999	1.64	0.54	303.98	306.3	301.19
1779899400	304.14	0.71	0.23	302.85	304.86	302.62
1779813000	303.43	2.49	0.83	301.70999	303.49	300.61
1779467400	300.94	3.85	1.30	298.18	302.14	298.17
1779381000	297.08999	2.45	0.83	295.94	297.63	294.89999
1779294600	294.64	2.72	0.93	292.14999	295.56	290.72
1779208200	291.92	0.77	0.26	292.66	292.7	290.13
1779121800	291.14999	-4.89	-1.65	295.91	295.91	291.14999
1778862600	296.04	-5.73	-1.90	301.42	301.54	295.36
1778776200	301.77	1.24	0.41	301.26	302.44	299.48
1778689800	300.52999	2.25	0.75	299.87	300.64	297.83999
1778603400	298.27999	-6.89	-2.26	304.62	304.83	297.76
1778517000	305.17	1.8	0.59	304.12	305.43	302.75
1778257800	303.37	-4.31	-1.40	307.91	307.97	302.94
1778171400	307.68	-0.96	-0.31	310.16	312.33999	307.14999
1778085000	308.64	2.51	0.82	306.36	309.70999	306.20999
1777998600	306.13	4.53	1.50	304.06	306.44	302.76
1777653000	301.6	3.16	1.06	298.48	302.6	298.44
1777566600	298.44	2.32	0.78	297.05	298.56	295.3
1777480200	296.12	0.17	0.06	295.95999	296.94	295.81
1777393800	295.95	-5.41	-1.80	301.88	301.95	295.49
1777307400	301.36	1.04	0.35	300.72	302.23	300.70999
1777048200	300.32	-2.57	-0.85	301.70999	301.92	299.85
1776961800	302.89	-2.48	-0.81	305.92	306.05	301.95999
1776875400	305.37	-1.72	-0.56	304.70999	307.05	304.25
1776789000	307.08999	0.66	0.22	307.55	310.1	306.88
1776702600	306.43	-0.38	-0.12	306.13	306.95999	304.7
1776443400	306.81	3.64	1.20	302.8	307.06	302.77
1776357000	303.17	2.29	0.76	301.6	304	301.39999
1776270600	300.88	3.23	1.09	297.6	301.06	297.58999
1776184200	297.64999	5.86	2.01	293.13	297.69	293.11
1776097800	291.79	2.81	0.97	288.58	292	286.89999
1775838600	288.98	2.38	0.83	285.88	290.2	285.83999
1775752200	286.6	-1.24	-0.43	287.23	287.24	283.77999
1775665800	287.83999	11.15	4.03	277.49	289.73	277.47
1775579400	276.69	1.2	0.44	277.5	277.88	275.17
1775147400	275.49	-1.62	-0.58	276.39999	276.88	271.07
1775061000	277.11	9.27	3.46	270.92	277.97	270.91
1774974600	267.83999	2.52	0.95	264.32	268.02	263.44
1774888200	265.32	-1.93	-0.72	267.20999	267.35	264.36
1774632600	267.25	-4.92	-1.81	270.97	271.83999	267.23
1774546200	272.17	-6.33	-2.27	278.17	278.19	272.05
1774459800	278.5	2.64	0.96	276.67	279.88	275.66
1774373400	275.86	0.83	0.30	275.55	278.75	275.3
1774287000	275.02999	-2.6	-0.94	276.36	277.75	270.83999
1774027800	277.63	-1.3	-0.47	280.27	281.05	277.54
1773941400	278.93	-7.06	-2.47	284.39	284.42	278.41
1773855000	285.99	-0.07	-0.02	285.86	287.64	285.52
1773768600	286.06	2.94	1.04	283.83999	286.89999	283.81
1773682200	283.12	3.79	1.36	279.29	283.82	278.45999
1773423000	279.33	-3.29	-1.16	281.91	281.91	278.52999
1773336600	282.62	-4.8	-1.67	287.20999	287.49	282.1
1773250200	287.42	-1.47	-0.51	287.14999	288.27999	285.57
1773163800	288.89	7.3	2.59	284.45	288.89	284.41
1773077400	281.58999	-3.8	-1.33	284.54	284.63	279.24
1772818200	285.39	0.57	0.20	285.45	287.19	283.57
1772731800	284.82	0.48	0.17	285.17	287.58	284.69
1772645400	284.33999	1.07	0.38	283.85	284.83	279.99