Russell1000 Invesco Dynam Multifactor Price Return USD Real Time【IIMFLUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	69.24	2.19951968894	3147.96	3224.33	3135.89	IX
4	113.23	3.64790896819	3103.97	3224.33	3089.85	IX
12	455.78	16.5052762709	2761.42	3224.33	2715.65	IX
26	439.53	15.8236939593	2777.67	3224.33	2715.65	IX
52	666.97	26.1533273469	2550.23	3224.33	2543.38	IX
156	635.02	24.5923986709	2582.18	3224.33	2229.62	IX
260	635.02	24.5923986709	2582.18	3224.33	2229.62	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	3217.02	7.11	0.22	3183.84	3221.31	3183.84
1781713800	3209.91	-1.24	-0.04	3202.21	3214.9	3197.46
1781627400	3211.15	-4.62	-0.14	3213.56	3224.33	3207.35
1781541000	3215.77	56.23	1.78	3160.09	3217.05	3160.04
1781281800	3159.54	44.51	1.43	3147.96	3168.88	3135.89
1781195400	3115.03	13.25	0.43	3098.18	3129.07	3098.14
1781109000	3101.78	9.41	0.30	3123.51	3133.91	3096.53
1781022600	3092.37	-54.86	-1.74	3124.98	3159.28	3089.85
1780936200	3147.23	-5.07	-0.16	3122.53	3156.96	3122.39
1780677000	3152.3	-29.48	-0.93	3179.57	3179.57	3152.2
1780590600	3181.78	20.62	0.65	3162.37	3183.05	3162.25
1780504200	3161.16	10.69	0.34	3161.28	3166.4699	3152.68
1780417800	3150.4699	5.84	0.19	3149.92	3156.25	3132.9699
1780331400	3144.63	-3.63	-0.12	3150.37	3159.39	3140.01
1780072200	3148.26	-3.08	-0.10	3152.08	3161.86	3142.95
1779985800	3151.34	2.76	0.09	3150.96	3156.96	3139.96
1779899400	3148.58	4.18	0.13	3151.9699	3159.9899	3146.34
1779813000	3144.4	13.18	0.42	3126.55	3151.38	3126.55
1779467400	3131.2199	47.34	1.54	3103.9699	3134.6	3103.9699
1779381000	3083.88	7.79	0.25	3094.81	3094.88	3071.56
1779294600	3076.09	9	0.29	3060.3	3085	3060.03
1779208200	3067.09	2.08	0.07	3084.31	3085.18	3059.44
1779121800	3065.01	-14.17	-0.46	3070.2399	3086.5	3064.59
1778862600	3079.18	-16.29	-0.53	3098.33	3098.7199	3071.84
1778776200	3095.4699	28.26	0.92	3078.41	3100.15	3077.16
1778689800	3067.21	25.27	0.83	3056.91	3068.12	3053.53
1778603400	3041.94	-21.13	-0.69	3068.35	3068.35	3040.83
1778517000	3063.07	1.24	0.04	3057.66	3069.16	3056.86
1778257800	3061.83	29.6	0.98	3038.07	3068.2399	3038.04
1778171400	3032.23	5.42	0.18	3033.45	3043.23	3027.93
1778085000	3026.81	29.62	0.99	2998.32	3028.78	2998.32
1777998600	2997.19	15.94	0.53	2966.87	2998.14	2966.81
1777653000	2981.25	13.3	0.45	2967.29	2990.44	2966.86
1777566600	2967.95	13.53	0.46	2958.88	2977.4699	2958.6
1777480200	2954.42	-3.65	-0.12	2959.84	2968.59	2954.33
1777393800	2958.07	1.61	0.05	2969.31	2969.41	2952.85
1777307400	2956.46	-11.99	-0.40	2953.46	2958.63	2947.39
1777048200	2968.45	11.32	0.38	2953.14	2969.85	2953.13
1776961800	2957.13	9.41	0.32	2960.8	2962.33	2952.63
1776875400	2947.7199	7.82	0.27	2933.94	2956.23	2933.94
1776789000	2939.9	-6.06	-0.21	2948.2199	2958.31	2937.86
1776702600	2945.96	-14.64	-0.49	2960.94	2961.39	2943.01
1776443400	2960.6	32.22	1.10	2915.29	2960.83	2915.23
1776357000	2928.38	7.51	0.26	2928.32	2932.15	2920.42
1776270600	2920.87	-0.24	-0.01	2924.52	2927.64	2915.63
1776184200	2921.11	34.26	1.19	2894.17	2921.11	2894.04
1776097800	2886.85	-2.31	-0.08	2887.61	2888.4899	2877.66
1775838600	2889.16	-5.65	-0.20	2897.03	2903.95	2887.32
1775752200	2894.81	3.39	0.12	2888.44	2896.86	2874.36
1775665800	2891.42	69.59	2.47	2821.68	2893.75	2821.68
1775579400	2821.83	22.2	0.79	2829.44	2830.58	2808.53
1775147400	2799.63	-10.06	-0.36	2809.28	2820.9699	2770.57
1775061000	2809.69	54.83	1.99	2779	2814.23	2779
1774974600	2754.86	20.72	0.76	2715.65	2760.57	2715.65
1774888200	2734.14	-13.45	-0.49	2747.16	2771	2733.03
1774632600	2747.59	-24.34	-0.88	2761.42	2766.84	2745.67
1774546200	2771.93	-28.61	-1.02	2803.46	2803.46	2769.59
1774459800	2800.54	15.45	0.55	2786.95	2808.98	2786.94
1774373400	2785.09	16.87	0.61	2770.44	2793.09	2753.04
1774287000	2768.2199	15.85	0.58	2736.45	2791.44	2736.45
1774027800	2752.37	-25.87	-0.93	2786.17	2786.23	2751.04
1773941400	2778.2399	-32.76	-1.17	2796.33	2796.33	2762.6