Russell 1000 Invesco Dynamic Multifactor【IIMFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	32.03	1.07175362047	2988.56	3055.84	2976.03	IX
4	35.35	1.18415939757	2985.24	3055.84	2935.87	IX
12	377.34	14.2756076799	2643.25	3055.84	2587.64	IX
26	345.75	12.9260067892	2674.84	3055.84	2587.64	IX
52	547.76	22.151138574	2472.83	3055.84	2451.17	IX
156	644.18	27.1072752597	2376.41	3055.84	2073.88	IX
260	644.18	27.1072752597	2376.41	3055.84	2073.88	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	3020.59	0.17	0.01	3020.59	3020.59	3020.59
1781800200	3020.42	-15.01	-0.49	2993.07	3027.63	2993.07
1781713800	3035.43	-12.68	-0.42	3033.33	3043.54	3027.75
1781627400	3048.11	-3.73	-0.12	3043.65	3055.84	3042.81
1781541000	3051.84	50.79	1.69	3001.14	3053.02	3001.1
1781281800	3001.05	49.67	1.68	2988.56	3011.7399	2976.03
1781195400	2951.38	-4.33	-0.15	2938.9899	2965.41	2938.78
1781109000	2955.71	15.93	0.54	2978.56	2987.12	2949.43
1781022600	2939.78	-54.08	-1.81	2977.39	3009.23	2935.87
1780936200	2993.86	-7.41	-0.25	2974.84	3005.3	2974.59
1780677000	3001.27	-38.09	-1.25	3037.91	3037.91	3001.2399
1780590600	3039.36	20.13	0.67	3021.25	3040.29	3021.14
1780504200	3019.23	-4.81	-0.16	3025.44	3026.7199	3016.56
1780417800	3024.04	7.79	0.26	3022.85	3028.55	3009.89
1780331400	3016.25	-12.02	-0.40	3021.9699	3030.63	3012.23
1780072200	3028.27	-3.84	-0.13	3029.31	3037.4699	3026.4
1779985800	3032.11	10.1	0.33	3019.93	3032.59	3011.1
1779899400	3022.01	-0.8	-0.03	3023.95	3031.9	3018.85
1779813000	3022.81	14.2	0.47	3003.4699	3030.2	3003.4699
1779467400	3008.61	39.69	1.34	2985.2399	3010.37	2985.23
1779381000	2968.92	-1.77	-0.06	2979.45	2979.51	2956.85
1779294600	2970.69	10.2	0.34	2952.01	2979.2	2950.27
1779208200	2960.4899	1.14	0.04	2974.31	2975.14	2949.96
1779121800	2959.35	-14.32	-0.48	2966.33	2980.19	2959.13
1778862600	2973.67	-19.22	-0.64	2988.69	2989.08	2962.06
1778776200	2992.89	20.83	0.70	2977.26	2997.05	2976.06
1778689800	2972.06	27.71	0.94	2962.09	2972.51	2956.04
1778603400	2944.35	-30.22	-1.02	2969.26	2969.26	2942.85
1778517000	2974.57	4.47	0.15	2969.53	2981.8	2968.89
1778257800	2970.1	17.7	0.60	2943.83	2972.87	2943.8
1778171400	2952.4	4.63	0.16	2953.37	2961.8	2947.03
1778085000	2947.77	26.7	0.91	2923.2399	2950.67	2923.2399
1777998600	2921.07	7.84	0.27	2893.01	2922.35	2892.94
1777653000	2913.23	18.75	0.65	2905.15	2924.93	2904.94
1777566600	2894.48	25.85	0.90	2873.17	2895.83	2872.91
1777480200	2868.63	-1.24	-0.04	2869.7	2876.95	2866.52
1777393800	2869.87	-11.5	-0.40	2882.25	2882.35	2866.62
1777307400	2881.37	0.58	0.02	2881.2	2885.56	2875.27
1777048200	2880.79	14.55	0.51	2863.2	2881.51	2863.2
1776961800	2866.2399	2.43	0.08	2871.89	2873.38	2863.55
1776875400	2863.81	5.29	0.19	2848.9699	2874.57	2848.9699
1776789000	2858.52	-7.35	-0.26	2868.07	2878.52	2856.94
1776702600	2865.87	-8.35	-0.29	2871.4	2874.26	2862.2399
1776443400	2874.2199	38.34	1.35	2832.51	2874.23	2832.45
1776357000	2835.88	14.68	0.52	2832.11	2838.6	2827.01
1776270600	2821.2	3.67	0.13	2819.6	2823.07	2812.11
1776184200	2817.53	42.92	1.55	2795.41	2817.56	2795.29
1776097800	2774.61	2.2	0.08	2770.73	2775.07	2761.42
1775838600	2772.41	-9.65	-0.35	2784.8	2791	2771.28
1775752200	2782.06	13.08	0.47	2772.7199	2783.48	2761.38
1775665800	2768.98	74.48	2.76	2703.55	2770.9699	2703.55
1775579400	2694.5	24.7	0.93	2697.39	2700.42	2678.53
1775147400	2669.8	-16.05	-0.60	2678.89	2690.64	2641.62
1775061000	2685.85	64.39	2.46	2655.28	2690.06	2655.28
1774974600	2621.46	15.79	0.61	2587.64	2629.01	2587.64
1774888200	2605.67	-19.75	-0.75	2617.54	2640.79	2605.06
1774632600	2625.42	-29.99	-1.13	2643.25	2647.07	2624.95
1774546200	2655.41	-36.87	-1.37	2689.62	2689.62	2652.9
1774459800	2692.28	10.2	0.38	2682.91	2703.3	2680.07
1774373400	2682.08	5.55	0.21	2673.62	2693.7	2656.08
1774287000	2676.53	12.11	0.45	2646.92	2704.07	2646.92