Pacer Developed Mark International Cash Cows 100 TR USD Real Tim【ICOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	9.13	2.00866829472	454.53	466	448.61	IX
4	-16.42	-3.42026328945	480.08	487.53	448.61	IX
12	-11.74	-2.46949936895	475.4	495.72	448.61	IX
26	35.43	8.2735912944	428.23	495.72	427.93	IX
52	92.68	24.9824788398	370.98	495.72	365.73	IX
156	178.3	62.4824782731	285.36	495.72	285.36	IX
260	178.3	62.4824782731	285.36	495.72	285.36	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	462.91	3.47	0.76	459.47	463.69	458.92
1783009800	459.44	8.7	1.93	450.31	460.9	450.27
1782923400	450.74	-2.64	-0.58	453.73	454.58	448.61
1782837000	453.38	-2.49	-0.55	456.14	456.68	452.16
1782750600	455.87	0.78	0.17	454.53	458.3	454.32
1782491400	455.09	-1.36	-0.30	455.4	455.95	452.5
1782405000	456.45	0.75	0.16	455.42	456.89	453.22
1782318600	455.7	-1.45	-0.32	456.8	458.02	454.21
1782232200	457.15	-5.65	-1.22	463.31	463.36	456.77
1782145800	462.8	-2.36	-0.51	464.74	464.74	461.27
1781886600	465.16	-1.06	-0.23	466.19	466.62	461.2
1781800200	466.22	-12.49	-2.61	475.78	475.78	465.86
1781713800	478.71	-3.45	-0.72	481.81	482.54	478.32
1781627400	482.16	-0.32	-0.07	482.33	483.96	481.16
1781541000	482.48	4.16	0.87	479.19	487.53	479.11
1781281800	478.32	6.49	1.38	473.97	478.78	473.82
1781195400	471.83	0.38	0.08	470.38	473.31	465.99
1781109000	471.45	0.79	0.17	470.73	471.61	466.47
1781022600	470.66	-5.77	-1.21	475.8	477.79	470.46
1780936200	476.43	-4.14	-0.86	480.08	480.25	472.92
1780677000	480.57	-8.65	-1.77	488.76	489.09	480.53
1780590600	489.22	-2.45	-0.50	491.32	491.57	487.54
1780504200	491.67	-0.76	-0.15	492.64	493.28	491.4
1780417800	492.43	-0.11	-0.02	492.7	493.31	486.22
1780331400	492.54	1.41	0.29	490.84	494.16	490.38
1780072200	491.13	4.83	0.99	485.72	492.26	485.62
1779985800	486.3	-1.23	-0.25	486.91	487.64	480.92
1779899400	487.53	-2.59	-0.53	490.15	492.26	487.19
1779813000	490.12	2.5	0.51	490.09	493.3	489.67
1779467400	487.62	-0.76	-0.16	488.84	489.37	487.31
1779381000	488.38	4.96	1.03	483.25	489.71	483.17
1779294600	483.42	0.64	0.13	482.8	484.92	478.69
1779208200	482.78	-3.03	-0.62	486.45	487.03	481.39
1779121800	485.81	0.49	0.10	485.26	486.26	479.85
1778862600	485.32	-7.3	-1.48	491.78	494.4	483.95
1778776200	492.62	-1.25	-0.25	493.93	494.67	490.73
1778689800	493.87	4.83	0.99	489.67	494.41	488.41
1778603400	489.04	-4.92	-1.00	493.58	495.72	487.97
1778517000	493.96	5.39	1.10	487.91	494.52	487.62
1778257800	488.57	-0.17	-0.03	487.46	488.91	484.93
1778171400	488.74	0.67	0.14	487.98	493.1	487.83
1778085000	488.07	4.46	0.92	483.73	490.52	483.61
1777998600	483.61	0.68	0.14	479.04	483.99	478.31
1777653000	482.93	1.19	0.25	482.38	484.8	480.83
1777566600	481.74	6.51	1.37	475.01	482.01	472.13
1777480200	475.23	-0.66	-0.14	475.99	477.24	474.54
1777393800	475.89	1.39	0.29	474.37	477	474.27
1777307400	474.5	-1.6	-0.34	475.99	477.33	474.33
1777048200	476.1	-0.48	-0.10	476.1	477.85	474.99
1776961800	476.58	0.28	0.06	476.52	477.52	473.84
1776875400	476.3	0.29	0.06	478.03	479.12	476.18
1776789000	476.01	-1.47	-0.31	477.31	478.75	475.78
1776702600	477.48	-0.71	-0.15	476.43	477.59	474.6
1776443400	478.19	-1.38	-0.29	478.78	481.1	477.47
1776357000	479.57	1.93	0.40	477.41	480.67	477.35
1776270600	477.64	-0.51	-0.11	478.21	480.3	477.02
1776184200	478.15	3.59	0.76	475.95	480.51	475.86
1776097800	474.56	-2.39	-0.50	475.4	475.69	472.09
1775838600	476.95	-0.86	-0.18	476.89	478.16	474.4
1775752200	477.81	0.64	0.13	476.67	477.93	475.01
1775665800	477.17	11.69	2.51	468.84	479.81	468.66
1775579400	465.48	2.51	0.54	464.23	468.96	463.23