Pacer Developed Mark International Cash Cows 100 TR USD Real Tim【ICOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.98	0.407642263032	485.72	494.16	483.59	IX
4	0.24	0.04923480901	487.46	495.72	478.69	IX
12	28.24	6.14634571018	459.46	495.72	441.09	IX
26	66.73	15.8514858541	420.97	495.72	418.69	IX
52	126.01	34.8392269623	361.69	495.72	358.44	IX
156	202.34	70.9069245865	285.36	495.72	285.36	IX
260	202.34	70.9069245865	285.36	495.72	285.36	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	489.22	-2.45	-0.50	491.32	491.57	487.54
1780504200	491.67	-0.76	-0.15	492.64	493.28	491.4
1780417800	492.43	-0.11	-0.02	492.7	493.31	486.22
1780331400	492.54	1.41	0.29	490.84	494.16	490.38
1780072200	491.13	4.83	0.99	485.72	492.26	485.62
1779985800	486.3	-1.23	-0.25	486.91	487.64	480.92
1779899400	487.53	-2.59	-0.53	490.15	492.26	487.19
1779813000	490.12	2.5	0.51	490.09	493.3	489.67
1779467400	487.62	-0.76	-0.16	488.84	489.37	487.31
1779381000	488.38	4.96	1.03	483.25	489.71	483.17
1779294600	483.42	0.64	0.13	482.8	484.92	478.69
1779208200	482.78	-3.03	-0.62	486.45	487.03	481.39
1779121800	485.81	0.49	0.10	485.26	486.26	479.85
1778862600	485.32	-7.3	-1.48	491.78	494.4	483.95
1778776200	492.62	-1.25	-0.25	493.93	494.67	490.73
1778689800	493.87	4.83	0.99	489.67	494.41	488.41
1778603400	489.04	-4.92	-1.00	493.58	495.72	487.97
1778517000	493.96	5.39	1.10	487.91	494.52	487.62
1778257800	488.57	-0.17	-0.03	487.46	488.91	484.93
1778171400	488.74	0.67	0.14	487.98	493.1	487.83
1778085000	488.07	4.46	0.92	483.73	490.52	483.61
1777998600	483.61	0.68	0.14	479.04	483.99	478.31
1777653000	482.93	1.19	0.25	482.38	484.8	480.83
1777566600	481.74	6.51	1.37	475.01	482.01	472.13
1777480200	475.23	-0.66	-0.14	475.99	477.24	474.54
1777393800	475.89	1.39	0.29	474.37	477	474.27
1777307400	474.5	-1.6	-0.34	475.99	477.33	474.33
1777048200	476.1	-0.48	-0.10	476.1	477.85	474.99
1776961800	476.58	0.28	0.06	476.52	477.52	473.84
1776875400	476.3	0.29	0.06	475.71	479.12	475.41
1776789000	476.01	-1.47	-0.31	477.31	478.75	475.78
1776702600	477.48	-0.71	-0.15	476.43	477.59	474.6
1776443400	478.19	-1.38	-0.29	479.77	481.1	477.47
1776357000	479.57	1.93	0.40	477.41	480.67	477.35
1776270600	477.64	-0.51	-0.11	478.21	480.3	477.02
1776184200	478.15	3.59	0.76	475.95	480.51	475.86
1776097800	474.56	-2.39	-0.50	475.4	475.69	472.09
1775838600	476.95	-0.86	-0.18	476.89	478.16	474.4
1775752200	477.81	0.64	0.13	476.67	477.93	475.01
1775665800	477.17	11.69	2.51	468.84	479.81	468.66
1775579400	465.48	2.51	0.54	464.23	468.96	463.23
1775147400	462.97	-4.48	-0.96	467.2	469.08	459.35
1775061000	467.45	10.81	2.37	458.53	469.94	458.47
1774974600	456.64	0.29	0.06	455.53	458.55	452.11
1774888200	456.35	-0.31	-0.07	456.82	456.9	450.33
1774632600	456.66	-2.43	-0.53	456.03	459.97	455.08
1774546200	459.09	-2.46	-0.53	461.41	462.01	457.59
1774459800	461.55	5.9	1.29	459.39	462.39	458.61
1774373400	455.65	5.82	1.29	452.54	456.84	449.68
1774287000	449.83	-7.47	-1.63	450.85	454.15	441.09
1774027800	457.3	-4.75	-1.03	462.66	463.41	456.13
1773941400	462.05	-4.69	-1.00	462.66	463.34	457.7
1773855000	466.74	1.66	0.36	467.43	470.29	465.38
1773768600	465.08	5.83	1.27	461.57	466.19	459.98
1773682200	459.25	2.2	0.48	456.52	460.21	455.13
1773423000	457.05	-3.56	-0.77	459.46	461.05	454.44
1773336600	460.61	-1.45	-0.31	460.39	461.81	458.17
1773250200	462.06	0.48	0.10	465.06	465.76	459.76
1773163800	461.58	8.21	1.81	457.54	463.09	455.67
1773077400	453.37	-7.13	-1.55	451.62	454.63	448.56
1772818200	460.5	0.66	0.14	460.69	463.61	456.78
1772731800	459.84	0.65	0.14	466.98	467.56	458.89