FTSE Developed ex North America High Dividend Yield Net Tax【GPVAN113】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	48.49	2.44697546969	1981.63	2031.27	1967.27	IX
4	89.07	4.5887535097	1941.05	2031.27	1912.56	IX
12	74.47	3.80794109375	1955.65	2031.27	1881.45	IX
26	231.29	12.8578020158	1798.83	2031.27	1775.27	IX
52	461.22	29.3976671553	1568.9	2031.27	1557.84	IX
156	928.11	84.2197439225	1102.01	2031.27	1102.01	IX
260	928.11	84.2197439225	1102.01	2031.27	1102.01	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	2030.12	15.55	0.77	2011.98	2031.27	2011.46
1783009800	2014.57	38.85	1.97	1975.71	2019.23	1974.95
1782923400	1975.72	-7.92	-0.40	1982.82	1987.07	1967.27
1782837000	1983.64	-1.04	-0.05	1985.36	1990.48	1979.16
1782750600	1984.68	4.75	0.24	1976.85	1986.75	1975.06
1782491400	1979.93	-4.16	-0.21	1981.63	1984.09	1970.56
1782405000	1984.09	8.69	0.44	1976.02	1986.79	1974.03
1782318600	1975.4	-5.4	-0.27	1981.85	1983.46	1972.6
1782232200	1980.8	-10.25	-0.51	1988.81	1991.2	1972.79
1782145800	1991.05	3.23	0.16	1985.38	1992.45	1978.63
1781886600	1987.82	-3.92	-0.20	1988.32	1989.19	1975.69
1781800200	1991.74	-8.34	-0.42	1999.01	2004.15	1984.47
1781713800	2000.08	6.28	0.31	1995.4	2000.59	1987.97
1781627400	1993.8	5.44	0.27	1987.54	1996.82	1982
1781541000	1988.36	16.68	0.85	1975.71	1999.12	1975.15
1781281800	1971.68	33.9	1.75	1942.47	1972.82	1941.56
1781195400	1937.78	9.05	0.47	1927.71	1943.71	1918.55
1781109000	1928.73	-0.76	-0.04	1925.73	1931.6	1912.56
1781022600	1929.49	4.25	0.22	1924.82	1940.16	1924.73
1780936200	1925.24	-10.09	-0.52	1932.52	1932.98	1920.23
1780677000	1935.33	-6.52	-0.34	1941.05	1947.31	1933.07
1780590600	1941.85	3.1	0.16	1938.31	1944.58	1931.56
1780504200	1938.75	0.29	0.01	1936.75	1946.12	1935.59
1780417800	1938.46	5.28	0.27	1935.07	1946.04	1927.77
1780331400	1933.18	-15.33	-0.79	1948.8	1949.03	1928.74
1780072200	1948.51	7.46	0.38	1937.42	1955.96	1937.13
1779985800	1941.05	-18.2	-0.93	1957.59	1958.07	1938.03
1779899400	1959.25	4.17	0.21	1956.21	1961.73	1953.05
1779813000	1955.08	6.33	0.32	1964.86	1965.96	1955.08
1779467400	1948.75	8.3	0.43	1941.81	1951.41	1941.76
1779381000	1940.45	9.14	0.47	1932.7	1945.86	1930.63
1779294600	1931.31	5.5	0.29	1924.25	1939.13	1911.84
1779208200	1925.81	8.21	0.43	1920.15	1937.42	1919.59
1779121800	1917.6	2.26	0.12	1912.11	1921.9	1896.75
1778862600	1915.34	-16.01	-0.83	1925.2	1931.81	1910.48
1778776200	1931.35	8.08	0.42	1924.24	1933.69	1921.85
1778689800	1923.27	5.57	0.29	1916.25	1928.89	1912.86
1778603400	1917.7	-8.24	-0.43	1926.06	1928.81	1908.78
1778517000	1925.94	1.74	0.09	1920.64	1927.8	1917.87
1778257800	1924.2	-10.15	-0.52	1928.92	1930.21	1909.6
1778171400	1934.35	0.96	0.05	1934.95	1946.04	1933.06
1778085000	1933.39	37.67	1.99	1894.01	1940.31	1893.78
1777998600	1895.72	-15.58	-0.82	1893.32	1897.26	1887.34
1777653000	1911.3	-0.2	-0.01	1908.22	1913.45	1903.4
1777566600	1911.5	12.07	0.64	1896.43	1914.91	1881.45
1777480200	1899.43	-14.54	-0.76	1915.18	1915.56	1895.91
1777393800	1913.97	15.87	0.84	1896.87	1914.66	1896.42
1777307400	1898.1	-8.52	-0.45	1905.88	1908.7	1895.91
1777048200	1906.62	-9.74	-0.51	1913.63	1915.37	1900.64
1776961800	1916.36	-2.65	-0.14	1917.95	1918.1	1904.65
1776875400	1919.01	-15.03	-0.78	1927.72	1929.98	1917.41
1776789000	1934.04	-16.25	-0.83	1949.09	1949.6	1932.15
1776702600	1950.29	-13.12	-0.67	1957.17	1960.16	1946.3
1776443400	1963.41	8.37	0.43	1945.69	1964.94	1944.51
1776357000	1955.04	-9.85	-0.50	1963.91	1967.83	1953.92
1776270600	1964.89	-1.78	-0.09	1967.42	1973.85	1963.83
1776184200	1966.67	16.3	0.84	1954.86	1967.38	1954.04
1776097800	1950.37	-12.46	-0.63	1957.97	1959.49	1943.03
1775838600	1962.83	8.9	0.46	1955.65	1966.63	1951.54
1775752200	1953.93	-6.43	-0.33	1954.81	1958.14	1946.32
1775665800	1960.36	58.15	3.06	1912.87	1971.41	1912.27
1775579400	1902.21	-0.41	-0.02	1901.84	1924.69	1899.76