FTSE Developed ex North America High Dividend Yield Net Tax【GPVAN113】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	30.63	1.57801190078	1941.05	1972.82	1912.56	IX
4	46.48	2.41429461874	1925.2	1972.82	1896.75	IX
12	117.8	6.35424083544	1853.88	1973.85	1775.27	IX
26	209.74	11.9039240837	1761.94	2021.35	1753.48	IX
52	415.15	26.671506492	1556.53	2021.35	1525.63	IX
156	869.67	78.9167067449	1102.01	2021.35	1102.01	IX
260	869.67	78.9167067449	1102.01	2021.35	1102.01	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	1971.68	33.9	1.75	1942.47	1972.82	1941.56
1781195400	1937.78	9.05	0.47	1927.71	1943.71	1918.55
1781109000	1928.73	-0.76	-0.04	1925.73	1931.6	1912.56
1781022600	1929.49	4.25	0.22	1924.82	1940.16	1924.73
1780936200	1925.24	-10.09	-0.52	1932.52	1932.98	1920.23
1780677000	1935.33	-6.52	-0.34	1941.05	1947.31	1933.07
1780590600	1941.85	3.1	0.16	1938.31	1944.58	1931.56
1780504200	1938.75	0.29	0.01	1936.75	1946.12	1935.59
1780417800	1938.46	5.28	0.27	1935.07	1946.04	1927.77
1780331400	1933.18	-15.33	-0.79	1948.8	1949.03	1928.74
1780072200	1948.51	7.46	0.38	1937.42	1955.96	1937.13
1779985800	1941.05	-18.2	-0.93	1957.59	1958.07	1938.03
1779899400	1959.25	4.17	0.21	1956.21	1961.73	1953.05
1779813000	1955.08	6.33	0.32	1964.86	1965.96	1955.08
1779467400	1948.75	8.3	0.43	1941.81	1951.41	1941.76
1779381000	1940.45	9.14	0.47	1932.7	1945.86	1930.63
1779294600	1931.31	5.5	0.29	1924.25	1939.13	1911.84
1779208200	1925.81	8.21	0.43	1920.15	1937.42	1919.59
1779121800	1917.6	2.26	0.12	1912.11	1921.9	1896.75
1778862600	1915.34	-16.01	-0.83	1925.2	1931.81	1910.48
1778776200	1931.35	8.08	0.42	1924.24	1933.69	1921.85
1778689800	1923.27	5.57	0.29	1916.25	1928.89	1912.86
1778603400	1917.7	-8.24	-0.43	1926.06	1928.81	1908.78
1778517000	1925.94	1.74	0.09	1920.64	1927.8	1917.87
1778257800	1924.2	-10.15	-0.52	1928.92	1930.21	1909.6
1778171400	1934.35	0.96	0.05	1934.95	1946.04	1933.06
1778085000	1933.39	37.67	1.99	1894.01	1940.31	1893.78
1777998600	1895.72	-15.58	-0.82	1893.32	1897.26	1887.34
1777653000	1911.3	-0.2	-0.01	1908.22	1913.45	1903.4
1777566600	1911.5	12.07	0.64	1896.43	1914.91	1881.45
1777480200	1899.43	-14.54	-0.76	1915.18	1915.56	1895.91
1777393800	1913.97	15.87	0.84	1896.87	1914.66	1896.42
1777307400	1898.1	-8.52	-0.45	1905.88	1908.7	1895.91
1777048200	1906.62	-9.74	-0.51	1913.63	1915.37	1900.64
1776961800	1916.36	-2.65	-0.14	1917.95	1918.1	1904.65
1776875400	1919.01	-15.03	-0.78	1927.72	1929.98	1917.41
1776789000	1934.04	-16.25	-0.83	1949.09	1949.6	1932.15
1776702600	1950.29	-13.12	-0.67	1957.17	1960.16	1946.3
1776443400	1963.41	8.37	0.43	1945.69	1964.94	1944.51
1776357000	1955.04	-9.85	-0.50	1963.91	1967.83	1953.92
1776270600	1964.89	-1.78	-0.09	1967.42	1973.85	1963.83
1776184200	1966.67	16.3	0.84	1954.86	1967.38	1954.04
1776097800	1950.37	-12.46	-0.63	1957.97	1959.49	1943.03
1775838600	1962.83	8.9	0.46	1955.65	1966.63	1951.54
1775752200	1953.93	-6.43	-0.33	1954.81	1958.14	1946.32
1775665800	1960.36	58.15	3.06	1912.87	1971.41	1912.27
1775579400	1902.21	-0.41	-0.02	1901.84	1924.69	1899.76
1775147400	1902.62	-12.01	-0.63	1909.01	1914.6	1882.55
1775061000	1914.63	48.99	2.63	1870.27	1918.66	1870.09
1774974600	1865.64	10.99	0.59	1853.18	1873.69	1847.46
1774888200	1854.65	0.03	0.00	1849.39	1854.75	1830.98
1774632600	1854.62	-4.76	-0.26	1853.98	1862.44	1840.92
1774546200	1859.38	-7.55	-0.40	1868.55	1869.55	1850.88
1774459800	1866.93	30.39	1.65	1852.28	1874.29	1850.01
1774373400	1836.54	21.4	1.18	1823.55	1838.18	1819.22
1774287000	1815.14	-9.83	-0.54	1811.02	1837.69	1775.27
1774027800	1824.97	-18.9	-1.03	1853.88	1858.88	1824.94
1773941400	1843.87	-32.94	-1.76	1862.51	1865.64	1834.54
1773855000	1876.81	10.03	0.54	1883.06	1895.63	1872.11
1773768600	1866.78	16.78	0.91	1858.76	1881.16	1853.29
1773682200	1850	1.31	0.07	1845.24	1855.71	1839.19
1773423000	1848.69	2.36	0.13	1845.12	1859.91	1826.52