FTSE Developed Core Infrastructure TPI Climate Transition Select【GPBTS001】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	1900.89	1900.89	1900.89	IX
4	0	0	1900.89	1900.89	1900.89	IX
12	0	0	1900.89	1900.89	1900.89	IX
26	0	0	1900.89	1900.89	1900.89	IX
52	36.73	1.97032443567	1864.16	1927.62	1846.46	IX
156	188.02	10.9768984219	1712.87	1984.84	1693.23	IX
260	188.02	10.9768984219	1712.87	1984.84	1693.23	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783096200	1900.89	1900.89	1900.89	1900.89
1783009800	1900.89	1900.89	1900.89	1900.89
1782923400	1900.89	1900.89	1900.89	1900.89
1782837000	1900.89	1900.89	1900.89	1900.89
1782750600	1900.89	1900.89	1900.89	1900.89
1782491400	1900.89	1900.89	1900.89	1900.89
1782405000	1900.89	1900.89	1900.89	1900.89
1782318600	1900.89	1900.89	1900.89	1900.89
1782232200	1900.89	1900.89	1900.89	1900.89
1782145800	1900.89	1900.89	1900.89	1900.89
1781886600	1900.89	1900.89	1900.89	1900.89
1781800200	1900.89	1900.89	1900.89	1900.89
1781713800	1900.89	1900.89	1900.89	1900.89
1781627400	1900.89	1900.89	1900.89	1900.89
1781541000	1900.89	1900.89	1900.89	1900.89
1781281800	1900.89	1900.89	1900.89	1900.89
1781195400	1900.89	1900.89	1900.89	1900.89
1781109000	1900.89	1900.89	1900.89	1900.89
1781022600	1900.89	1900.89	1900.89	1900.89
1780936200	1900.89	1900.89	1900.89	1900.89
1780677000	1900.89	1900.89	1900.89	1900.89
1780590600	1900.89	1900.89	1900.89	1900.89
1780504200	1900.89	1900.89	1900.89	1900.89
1780417800	1900.89	1900.89	1900.89	1900.89
1780331400	1900.89	1900.89	1900.89	1900.89
1780072200	1900.89	1900.89	1900.89	1900.89
1779985800	1900.89	1900.89	1900.89	1900.89
1779899400	1900.89	1900.89	1900.89	1900.89
1779813000	1900.89	1900.89	1900.89	1900.89
1779467400	1900.89	1900.89	1900.89	1900.89
1779381000	1900.89	1900.89	1900.89	1900.89
1779294600	1900.89	1900.89	1900.89	1900.89
1779208200	1900.89	1900.89	1900.89	1900.89
1779121800	1900.89	1900.89	1900.89	1900.89
1778862600	1900.89	1900.89	1900.89	1900.89
1778776200	1900.89	1900.89	1900.89	1900.89
1778689800	1900.89	1900.89	1900.89	1900.89
1778603400	1900.89	1900.89	1900.89	1900.89
1778517000	1900.89	1900.89	1900.89	1900.89
1778257800	1900.89	1900.89	1900.89	1900.89
1778171400	1900.89	1900.89	1900.89	1900.89
1778085000	1900.89	1900.89	1900.89	1900.89
1777998600	1900.89	1900.89	1900.89	1900.89
1777653000	1900.89	1900.89	1900.89	1900.89
1777566600	1900.89	1900.89	1900.89	1900.89
1777480200	1900.89	1900.89	1900.89	1900.89
1777393800	1900.89	1900.89	1900.89	1900.89
1777307400	1900.89	1900.89	1900.89	1900.89
1777048200	1900.89	1900.89	1900.89	1900.89
1776961800	1900.89	1900.89	1900.89	1900.89
1776875400	1900.89	1900.89	1900.89	1900.89
1776789000	1900.89	1900.89	1900.89	1900.89
1776702600	1900.89	1900.89	1900.89	1900.89
1776443400	1900.89	1900.89	1900.89	1900.89
1776357000	1900.89	1900.89	1900.89	1900.89
1776270600	1900.89	1900.89	1900.89	1900.89
1776184200	1900.89	1900.89	1900.89	1900.89
1776097800	1900.89	1900.89	1900.89	1900.89
1775838600	1900.89	1900.89	1900.89	1900.89
1775752200	1900.89	1900.89	1900.89	1900.89
1775665800	1900.89	1900.89	1900.89	1900.89
1775579400	1900.89	1900.89	1900.89	1900.89