FTSE Atlantic ESG Equal Weight【GPBCL010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	15.13	0.664873748693	2275.62	2311.93	2264.65	IX
4	44.87	1.99788056352	2245.88	2311.93	2184.14	IX
12	414.56	22.0958431715	1876.19	2311.93	1872.04	IX
26	386.15	20.2745983409	1904.6	2311.93	1829.62	IX
52	613.82	36.6037938375	1676.93	2311.93	1667.61	IX
156	699.82	43.9881075849	1590.93	2311.93	1459.03	IX
260	699.82	43.9881075849	1590.93	2311.93	1459.03	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	2308.11	10.84	0.47	2297.73	2311.93	2293.32
1781886600	2297.27	4.86	0.21	2295.7199	2304.7399	2292.69
1781800200	2292.41	10.61	0.46	2274.67	2296.39	2270.23
1781713800	2281.8	10.78	0.47	2266.37	2282.56	2264.65
1781627400	2271.02	-7.65	-0.34	2275.62	2290.02	2269.5
1781541000	2278.67	16.24	0.72	2261.04	2283.09	2261.04
1781281800	2262.43	56.8	2.58	2212.29	2264.98	2209.45
1781195400	2205.63	19.33	0.88	2184.7199	2222.03	2184.14
1781109000	2186.3	-2.52	-0.12	2204.31	2211.14	2185.54
1781022600	2188.82	-41.43	-1.86	2226.93	2247.58	2187.42
1780936200	2230.25	0.69	0.03	2222.27	2239.45	2203.27
1780677000	2229.56	-36.62	-1.62	2266.93	2268.4699	2229.53
1780590600	2266.18	-1.02	-0.04	2264.96	2266.66	2248.92
1780504200	2267.2	-4.7	-0.21	2275.79	2282.07	2260.43
1780417800	2271.9	30.87	1.38	2240.64	2273.01	2240.64
1780331400	2241.03	-4.55	-0.20	2241.81	2253.33	2222.68
1780072200	2245.58	10.11	0.45	2234.58	2254.67	2232.88
1779985800	2235.4699	3.27	0.15	2234.28	2237.27	2219.07
1779899400	2232.2	-16.54	-0.74	2247.59	2257.33	2226.13
1779813000	2248.7399	22.76	1.02	2245.88	2256.71	2238.9899
1779467400	2225.98	41.28	1.89	2190.62	2228.03	2190.62
1779381000	2184.7	6.65	0.31	2183.64	2193.19	2172.85
1779294600	2178.05	33.55	1.56	2144.64	2187.9899	2142.88
1779208200	2144.5	1.1	0.05	2152.06	2159.84	2136.91
1779121800	2143.4	4.84	0.23	2137.37	2158.67	2123.94
1778862600	2138.56	-23.81	-1.10	2162.1	2162.33	2129.67
1778776200	2162.37	23.24	1.09	2137.9699	2163.27	2137.9699
1778689800	2139.13	29.68	1.41	2115.88	2139.58	2115.88
1778603400	2109.45	-40.03	-1.86	2153.35	2153.35	2108.94
1778517000	2149.48	22.02	1.04	2132.26	2153.19	2129.65
1778257800	2127.46	1.33	0.06	2121.78	2129.08	2108.6
1778171400	2126.13	-2.34	-0.11	2128.9899	2134.51	2124
1778085000	2128.4699	30.06	1.43	2098.77	2130.66	2098.77
1777998600	2098.41	14.27	0.68	2060.3	2099.51	2056.77
1777653000	2084.14	8.33	0.40	2077.17	2084.4699	2075.01
1777566600	2075.81	20.61	1.00	2060.26	2077.81	2044.34
1777480200	2055.2	10.58	0.52	2045.57	2058.29	2038.12
1777393800	2044.62	5.85	0.29	2040.34	2054.89	2038.09
1777307400	2038.77	2.35	0.12	2039.75	2050.78	2035.06
1777048200	2036.42	11	0.54	2026.16	2039.64	2012.92
1776961800	2025.42	6.78	0.34	2019.49	2029.97	2013.09
1776875400	2018.64	-8.11	-0.40	2023.5	2030	2015.82
1776789000	2026.75	-6.39	-0.31	2033.02	2043.32	2024.02
1776702600	2033.14	-12.86	-0.63	2045.38	2045.48	2029.2
1776443400	2046	34.82	1.73	2012.44	2046.08	2011.43
1776357000	2011.18	4.67	0.23	2008.47	2016.57	2006.13
1776270600	2006.51	0.55	0.03	2008.03	2012.04	2002.85
1776184200	2005.96	18.98	0.96	1987.92	2006.66	1987.92
1776097800	1986.98	4.17	0.21	1983.55	1987.23	1968.71
1775838600	1982.81	0.68	0.03	1985.44	1995.49	1981.74
1775752200	1982.13	-2.74	-0.14	1985.88	1986.9	1972.36
1775665800	1984.87	62.93	3.27	1917.7	1988.51	1917.65
1775579400	1921.94	-4.58	-0.24	1930.91	1950.68	1914.88
1775147400	1926.52	-2.84	-0.15	1930.66	1932.57	1899.11
1775061000	1929.36	40.45	2.14	1891.29	1930.44	1891.19
1774974600	1888.91	9.77	0.52	1876.19	1897.14	1872.04
1774888200	1879.14	14.84	0.80	1862.42	1881.48	1859.79
1774632600	1864.3	-24.21	-1.28	1887.55	1889.16	1860.9
1774546200	1888.51	-14.07	-0.74	1902.42	1902.42	1884.1
1774459800	1902.58	30.98	1.66	1870.57	1906.18	1870.57
1774373400	1871.6	2.74	0.15	1868.81	1878.08	1854.34
1774287000	1868.86	4.34	0.23	1863.6	1897.18	1829.62