FTSE Asia Pacific All Cap【G06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	40.05	4.37872410212	914.65	956.77	914.59	IX
4	32.42	3.51520145726	922.28	956.77	880.07	IX
12	155.29	19.4255763626	799.41	956.77	773.29	IX
26	188.21	24.5547887122	766.49	956.77	766.49	IX
52	278.83	41.2549750692	675.87	956.77	668.43	IX
156	388.68	68.6689516272	566.02	956.77	556.61	IX
260	388.68	68.6689516272	566.02	956.77	556.61	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	946.25	-2.3	-0.24	948.65	953.12	939.17
1781800200	948.55	2.3	0.24	948.54	952.18	947.5
1781713800	946.25	3.55	0.38	941.79	947.04	937.78
1781627400	942.7	3.25	0.35	939.18	943.33	937.53
1781541000	939.45	25.58	2.80	914.65	941.75	914.59
1781281800	913.87	23.38	2.63	893.53	919.81	893.45
1781195400	890.49	-4.4	-0.49	894.38	894.52	880.07
1781109000	894.89	-15.64	-1.72	910.86	911.14	889.86
1781022600	910.53	18.12	2.03	891.8	914.36	891.69
1780936200	892.41	-25.88	-2.82	918.02	918.07	886.05
1780677000	918.29	-17.44	-1.86	935.29	935.31	916.59
1780590600	935.73	-11.91	-1.26	947.1	947.21	933.92
1780504200	947.64	3.92	0.42	943.54	951.79	943.32
1780417800	943.72	2.88	0.31	941.05	944.26	931.73
1780331400	940.84	5.33	0.57	934.54	946.38	933.19
1780072200	935.51	13.46	1.46	921.55	938.79	921.4
1779985800	922.05	-5.67	-0.61	927.32	928.63	908.28
1779899400	927.72	4.12	0.45	923.58	936.34	923.48
1779813000	923.6	13.75	1.51	922.28	928.69	922.11
1779467400	909.85	8.73	0.97	901.59	911.3	901.54
1779381000	901.12	16.71	1.89	884.24	906.59	884.19
1779294600	884.41	-5.8	-0.65	890.05	890.17	878.19
1779208200	890.21	-5.59	-0.62	896.73	898.57	888.04
1779121800	895.8	-6.49	-0.72	901.76	901.77	889.86
1778862600	902.29	-17.88	-1.94	919.52	923.49	897.03
1778776200	920.17	-0.45	-0.05	920.08	926.9	918
1778689800	920.62	6.18	0.68	914.7	920.62	909.89
1778603400	914.44	-7.65	-0.83	921.34	925.92	911.13
1778517000	922.09	3.01	0.33	918.41	926.55	918.4
1778257800	919.08	-5.17	-0.56	922.85	923.03	911.19
1778171400	924.25	17.36	1.91	907.14	926.61	906.94
1778085000	906.89	20.1	2.27	886.75	909.4	886.67
1777998600	886.79	12.74	1.46	886.98	887.26	883.72
1777653000	874.05	1.28	0.15	873.4	875.94	871.17
1777566600	872.77	-1.75	-0.20	874.14	874.82	862.55
1777480200	874.52	-0.77	-0.09	875.44	877.51	870.94
1777393800	875.29	-1.71	-0.19	876.6	881.26	874.14
1777307400	877	7.87	0.91	868.82	881.52	867.82
1777048200	869.13	3.92	0.45	864.18	869.43	863.13
1776961800	865.21	-4.99	-0.57	870.46	876.26	857.81
1776875400	870.2	-3.68	-0.42	871.52	871.66	870.07
1776789000	873.88	2.64	0.30	870.93	877.5	870.84
1776702600	871.24	1.02	0.12	867	873.88	866.69
1776443400	870.22	-2.36	-0.27	863.98	871.97	863.91
1776357000	872.58	9.9	1.15	862.29	873.6	862.25
1776270600	862.68	7.14	0.83	855.61	865.1	855.61
1776184200	855.54	14.37	1.71	843.2	856.41	843.15
1776097800	841.17	-5.22	-0.62	844.5	844.86	836.64
1775838600	846.39	3.12	0.37	841.94	848.38	841.8
1775752200	843.27	-4.6	-0.54	847.41	847.48	839.96
1775665800	847.87	38.75	4.79	812.81	849.36	812.72
1775579400	809.12	12.39	1.56	802.75	810.14	802.73
1775147400	796.73	-14.2	-1.75	810.95	815.2	790.35
1775061000	810.93	35.14	4.53	780.01	813.84	779.93
1774974600	775.79	-9.27	-1.18	784.38	786.64	773.29
1774888200	785.06	-14.94	-1.87	799.41	799.41	779.1
1774632600	800	-4.25	-0.53	797.48	805.49	794.56
1774546200	804.25	-10.58	-1.30	813.57	814.72	803.87
1774459800	814.83	16.86	2.11	809.83	817.57	809.83
1774373400	797.97	9.08	1.15	796.56	801.31	789.44
1774287000	788.89	-23.87	-2.94	798.27	798.27	781.92