FTSE UK Dividend【FUDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	24.18	0.74379402627	3250.9	3301	3209.15	IX
4	98.15	3.08946057987	3176.93	3301	3146.66	IX
12	64.55	2.01057146328	3210.53	3301	3124.53	IX
26	212.2	6.9281199394	3062.88	3376.05	2946.18	IX
52	572.97	21.2045401557	2702.11	3376.05	2690.79	IX
156	1155.9	54.5446823771	2119.18	3376.05	2032.74	IX
260	891.02	37.3740593777	2384.06	3376.05	1979.4	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	3282.04	10.01	0.31	3272.03	3288.17	3260.58
1783009800	3272.03	40.43	1.25	3231.6	3281.14	3222.38
1782923400	3231.6	-1.46	-0.05	3233.06	3235.81	3209.15
1782837000	3233.06	-1.53	-0.05	3234.59	3259.6	3231.08
1782750600	3234.59	-16.31	-0.50	3250.9	3254.03	3232.17
1782491400	3250.9	-4.9	-0.15	3255.8	3262.23	3228.9
1782405000	3255.8	13.49	0.42	3242.31	3274.91	3236.2199
1782318600	3242.31	20.53	0.64	3221.78	3244.17	3221.78
1782232200	3221.78	-4.77	-0.15	3226.55	3227.57	3193.78
1782145800	3226.55	36.97	1.16	3189.58	3228.55	3180.91
1781886600	3189.58	-16.31	-0.51	3205.89	3208.65	3178.89
1781800200	3205.89	-29.92	-0.92	3235.81	3235.81	3193.19
1781713800	3235.81	-3.74	-0.12	3239.55	3242.96	3220.28
1781627400	3239.55	8.82	0.27	3230.73	3248.06	3224.9899
1781541000	3230.73	-19.05	-0.59	3249.78	3275.83	3230.67
1781281800	3249.78	48.84	1.53	3200.94	3252.93	3199.7
1781195400	3200.94	6.32	0.20	3194.62	3224.78	3188.46
1781109000	3194.62	34.25	1.08	3160.37	3195.68	3146.66
1781022600	3160.37	-20.69	-0.65	3181.06	3197.9699	3160.37
1780936200	3181.06	4.13	0.13	3176.93	3196.33	3172.1
1780677000	3176.93	-5.24	-0.16	3182.17	3197.63	3176.93
1780590600	3182.17	10.82	0.34	3171.35	3183.15	3157.87
1780504200	3171.35	-13.64	-0.43	3184.9899	3189.9	3165.9
1780417800	3184.9899	7.71	0.24	3177.28	3200.02	3177.2199
1780331400	3177.28	-21.69	-0.68	3198.9699	3199.43	3163.77
1780072200	3198.9699	-13.14	-0.41	3212.11	3220.43	3198.9699
1779985800	3212.11	-30.41	-0.94	3242.52	3242.52	3204.37
1779899400	3242.52	-3.04	-0.09	3245.56	3253.8	3232.57
1779813000	3245.56	2.34	0.07	3243.2199	3270.9699	3243.12
1779467400	3243.2199	5.46	0.17	3237.76	3254.19	3232.28
1779381000	3237.76	6.56	0.20	3231.2	3250.11	3215.01
1779294600	3231.2	37.18	1.16	3194.02	3242.16	3183.39
1779208200	3194.02	0.06	0.00	3193.96	3225.71	3189.71
1779121800	3193.96	38.47	1.22	3155.4899	3198.7	3147.92
1778862600	3155.4899	-51.08	-1.59	3206.57	3206.57	3143.8
1778776200	3206.57	48.23	1.53	3158.34	3206.57	3155.12
1778689800	3158.34	18.67	0.59	3139.67	3165.9699	3132.19
1778603400	3139.67	-30.92	-0.98	3170.59	3170.59	3124.53
1778517000	3170.59	6.88	0.22	3163.71	3176.68	3158.17
1778257800	3163.71	6.82	0.22	3156.89	3174.14	3132.71
1778171400	3156.89	-37.44	-1.17	3194.33	3197.46	3156.89
1778085000	3194.33	55.71	1.77	3138.62	3205.05	3138.62
1777998600	3138.62	-50.65	-1.59	3189.27	3189.73	3127.73
1777653000	3189.27	2.25	0.07	3187.02	3190.62	3163.27
1777566600	3187.02	53.43	1.71	3133.59	3191.88	3131.09
1777480200	3133.59	-40.35	-1.27	3173.94	3174.91	3128.92
1777393800	3173.94	6.43	0.20	3167.51	3186.13	3159.08
1777307400	3167.51	-14.58	-0.46	3182.09	3187.92	3163.89
1777048200	3182.09	-18.96	-0.59	3201.05	3206.4699	3179.68
1776961800	3201.05	-16.21	-0.50	3217.26	3217.26	3176.9899
1776875400	3217.26	3.65	0.11	3213.61	3229.64	3213.15
1776789000	3213.61	-17.35	-0.54	3230.96	3247.34	3210.73
1776702600	3230.96	-11.3	-0.35	3242.26	3247.4699	3223.17
1776443400	3242.26	19.46	0.60	3222.8	3242.26	3210.66
1776357000	3222.8	15.33	0.48	3207.4699	3245.2399	3206.94
1776270600	3207.4699	-5.92	-0.18	3213.39	3222.14	3201.61
1776184200	3213.39	7.15	0.22	3206.2399	3213.77	3195.31
1776097800	3206.2399	-4.29	-0.13	3210.53	3211.13	3194.21
1775838600	3210.53	4.01	0.13	3206.52	3223.39	3199.69
1775752200	3206.52	-8	-0.25	3214.52	3220.4	3189.86
1775665800	3214.52	67.58	2.15	3146.94	3253.62	3146.94
1775579400	3146.94	-10.29	-0.33	3157.23	3181.68	3142.35