FTSE US Risk Premium Series Roe short only【FTUSESUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	19.11	2.5513678055	749.01	778.4	744.38	IX
4	20.72	2.77227722772	747.4	778.4	724.89	IX
12	98.65	14.7355370666	669.47	789.45	669.24	IX
26	91.08	13.4526763559	677.04	789.45	638.1	IX
52	-142.2	-15.6208805695	910.32	960.51	622.92	IX
156	404.45	111.213462755	363.67	960.51	363.67	IX
260	404.45	111.213462755	363.67	960.51	363.67	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	773.68	12.88	1.69	764.59	774.54	761.36
1783096200	760.8	0.6	0.08	760.8	760.8	760.8
1783009800	760.2	-4.51	-0.59	758.27	770.21	758.27
1782923400	764.71	14.57	1.94	751.16	765.11	749.9
1782837000	750.14	6.67	0.90	749.01	750.86	744.38
1782750600	743.47	9.86	1.34	736.8	746.17	736.8
1782491400	733.61	4.59	0.63	728.15	736.83	724.89
1782405000	729.02	-9.48	-1.28	732.84	736.36	724.93
1782318600	738.5	-8.67	-1.16	742.31	742.68	735.49
1782232200	747.17	4	0.54	743.86	748.05	735.66
1782145800	743.17	-5.66	-0.76	750.06	755.73	742.65
1781886600	748.83	0.1	0.01	748.83	748.83	748.83
1781800200	748.73	-16.85	-2.20	750.28	755.91	746.53
1781713800	765.58	4.43	0.58	758.96	765.93	756.6
1781627400	761.15	-6.33	-0.82	761.48	766.63	755.91
1781541000	767.48	10.99	1.45	756.45	767.48	755.59
1781281800	756.49	16.04	2.17	750.09	760.74	746.09
1781195400	740.45	-5.28	-0.71	736.94	745.74	736.86
1781109000	745.73	16.33	2.24	741.94	749.86	737.47
1781022600	729.4	-22.3	-2.97	747.4	753.47	727.88
1780936200	751.7	4.48	0.60	745.42	754.09	745.42
1780677000	747.22	-23	-2.99	769.76	769.76	747.22
1780590600	770.22	2.98	0.39	765.79	773.69	760.87
1780504200	767.24	-13.71	-1.76	781.24	781.73	766.38
1780417800	780.95	-4.66	-0.59	789.45	789.45	775.56
1780331400	785.61	14.51	1.88	775.3	789.41	772.74
1780072200	771.1	7.99	1.05	762.21	773.03	760.14
1779985800	763.11	16.53	2.21	745.53	763.57	744.68
1779899400	746.58	-16.31	-2.14	759.21	760.32	744.54
1779813000	762.89	5.15	0.68	756.25	765.99	755.62
1779467400	757.74	9.2	1.23	751.7	760.96	751.58
1779381000	748.54	0.55	0.07	751.27	751.27	742.65
1779294600	747.99	6.54	0.88	742.93	751.34	738.88
1779208200	741.45	-2.11	-0.28	749.23	750.43	738.05
1779121800	743.56	3.3	0.45	742.02	750.89	741.08
1778862600	740.26	-9.1	-1.21	747.37	747.37	736.06
1778776200	749.36	10.64	1.44	739.21	750.48	737.07
1778689800	738.72	1.78	0.24	741.4	743.62	733.91
1778603400	736.94	-9.56	-1.28	746.47	746.58	734.82
1778517000	746.5	12.16	1.66	741.15	746.67	740.27
1778257800	734.34	-2.41	-0.33	735.94	738.55	725.07
1778171400	736.75	-2.42	-0.33	742.33	744.65	735.37
1778085000	739.17	2.51	0.34	736.56	742.08	734.15
1777998600	736.66	20.62	2.88	722.31	738.05	722.31
1777653000	716.04	9.67	1.37	707.64	718.58	706.88
1777566600	706.37	6.3	0.90	703.71	707.68	697.57
1777480200	700.07	1.07	0.15	699.42	702.7	696.82
1777393800	699	-4.19	-0.60	705.43	706.07	695.9
1777307400	703.19	6.32	0.91	699.09	705.18	698.31
1777048200	696.87	-0.71	-0.10	695.88	703.45	695.19
1776961800	697.58	-6.43	-0.91	707.07	707.07	695.64
1776875400	704.01	0.55	0.08	699.51	708.96	699.51
1776789000	703.46	5.56	0.80	700.64	711.15	700.64
1776702600	697.9	2.1	0.30	693.88	699.27	692.13
1776443400	695.8	5.96	0.86	690.58	696.04	690.3
1776357000	689.84	12.27	1.81	679.83	691	679.83
1776270600	677.57	5.89	0.88	671.2	679.07	671.2
1776184200	671.68	6.95	1.05	669.47	673.21	669.24
1776097800	664.73	13.79	2.12	649.92999	664.85	649.39
1775838600	650.94	-4.6	-0.70	654.39	658	648.19
1775752200	655.54	-7.3	-1.10	661.63	662.26	652.84
1775665800	662.84	5.01	0.76	658.72	670.91	658.72