FTSE Total China Connect Net Tax【FTTCCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-41.47	-2.91011417303	1425.03	1425.04	1377.1	IX
4	-72.79	-4.99811171765	1456.35	1463.39	1373.15	IX
12	-31.23	-2.20739473703	1414.79	1533.15	1373.15	IX
26	-127.94	-8.46443929871	1511.5	1594.61	1373.15	IX
52	75.03	5.7339151567	1308.53	1620.6	1302.99	IX
156	125.79	10.0010335753	1257.77	1620.6	1158.48	IX
260	125.79	10.0010335753	1257.77	1620.6	1158.48	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	1416.27	13.23	0.94	1399.67	1419.99	1387.43
1781886600	1403.04	1.03	0.07	1402.44	1404.29	1402.32
1781800200	1402.01	-10.96	-0.78	1407.76	1411.03	1395.39
1781713800	1412.97	1.26	0.09	1411.9	1415.02	1406.31
1781627400	1411.71	-12.65	-0.89	1425.03	1425.04	1409.59
1781541000	1424.3599	20.1	1.43	1412.82	1425.3599	1412.82
1781281800	1404.26	21.04	1.52	1389.23	1411.7	1389.23
1781195400	1383.22	-12.38	-0.89	1395.06	1398.72	1373.15
1781109000	1395.6	-7.19	-0.51	1400.39	1400.39	1384.28
1781022600	1402.79	13.52	0.97	1386.8599	1407.48	1386.83
1780936200	1389.27	-30.28	-2.13	1408.1099	1408.1099	1379.41
1780677000	1419.55	-16.18	-1.13	1437.66	1439.6199	1416.79
1780590600	1435.73	-14.35	-0.99	1446.07	1446.07	1430.77
1780504200	1450.08	-10.69	-0.73	1459.69	1459.77	1444.8
1780417800	1460.77	31.25	2.19	1430	1460.96	1428.33
1780331400	1429.52	1.59	0.11	1429.48	1441.1199	1425.14
1780072200	1427.93	-1.86	-0.13	1433.67	1442	1426.3
1779985800	1429.79	-10.7	-0.74	1438.93	1438.93	1414.3
1779899400	1440.49	-18.66	-1.28	1459.38	1463.39	1439.5
1779813000	1459.15	12.24	0.85	1456.35	1461.58	1441.45
1779467400	1446.91	12.05	0.84	1441.52	1452.38	1435.89
1779381000	1434.8599	-28.15	-1.92	1466.7	1476.44	1434.49
1779294600	1463.01	-6.76	-0.46	1468.31	1468.31	1456.09
1779208200	1469.77	10.16	0.70	1458.72	1470.76	1452.45
1779121800	1459.6099	-12.8	-0.87	1468.67	1468.67	1452.91
1778862600	1472.41	-21.65	-1.45	1493.15	1493.15	1463.74
1778776200	1494.06	-18.1	-1.20	1529.19	1533.15	1493.75
1778689800	1512.16	9.61	0.64	1501.8699	1512.69	1495.82
1778603400	1502.55	-5.19	-0.34	1509.09	1513.54	1501.51
1778517000	1507.74	6.85	0.46	1495.76	1509.63	1495.7
1778257800	1500.89	-8.23	-0.55	1504.67	1504.67	1494.2
1778171400	1509.1199	17.66	1.18	1502.6	1510.16	1501.69
1778085000	1491.46	17.77	1.21	1476.21	1494.32	1475.73
1777998600	1473.69	6.69	0.46	1474.81	1474.89	1466.48
1777653000	1467	-0.74	-0.05	1467.69	1468.06	1466.28
1777566600	1467.74	-13.16	-0.89	1476.08	1478.38	1465.39
1777480200	1480.9	22.79	1.56	1462.19	1480.99	1458.46
1777393800	1458.1099	-10.88	-0.74	1465.99	1468.78	1453.27
1777307400	1468.99	-5.33	-0.36	1473.69	1477.75	1467.66
1777048200	1474.32	-0.59	-0.04	1470	1478.3599	1458.7
1776961800	1474.91	-13.41	-0.90	1487.77	1489.72	1469.93
1776875400	1488.32	-5.93	-0.40	1488.81	1489.23	1484.46
1776789000	1494.25	1.63	0.11	1494.94	1496.58	1485.02
1776702600	1492.6199	9.91	0.67	1484.18	1495.64	1479.09
1776443400	1482.71	-7.96	-0.53	1481.55	1483.85	1479.98
1776357000	1490.67	28.03	1.92	1469.34	1491.05	1469.22
1776270600	1462.64	4.12	0.28	1468.46	1475.83	1459.58
1776184200	1458.52	13.34	0.92	1451.75	1460.14	1444.91
1776097800	1445.18	-5.61	-0.39	1447.13	1447.19	1438.95
1775838600	1450.79	11.73	0.82	1442.95	1460.08	1442.95
1775752200	1439.06	-11.85	-0.82	1446.78	1446.93	1437.82
1775665800	1450.91	45.11	3.21	1418.14	1451.1099	1418.14
1775579400	1405.8	-8.61	-0.61	1406.19	1411.57	1404.13
1775147400	1414.41	-12.23	-0.86	1425.79	1425.79	1405.89
1775061000	1426.64	25.02	1.79	1418.26	1431.66	1418.2
1774974600	1401.6199	-13.01	-0.92	1414.79	1421.98	1399.73
1774888200	1414.63	-7.99	-0.56	1409.58	1416.53	1398.1099
1774632600	1422.6199	9.45	0.67	1410.44	1429.81	1402.04
1774546200	1413.17	-26.67	-1.85	1437.21	1438.43	1411.81
1774459800	1439.84	21.07	1.49	1424.64	1441.64	1424.32
1774373400	1418.77	32.1	2.31	1396.59	1419.08	1386.97
1774287000	1386.67	-50.21	-3.49	1424.95	1424.95	1380.69