Hot Features
プレミアム
FTSE Transatlantic Large Cap Pharmaceuticals and Biotechnology (FTRLPB)
FTSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -0.0216183406676 | 4810.73 | 4865.46 | 4590.52 | 0 | 0 | IX |
| 4 | 210.69 | 4.58121330724 | 4599 | 4865.46 | 4487.59 | 0 | 0 | IX |
| 12 | -62.19 | -1.27650927363 | 4871.88 | 4895.75 | 4402.8 | 0 | 0 | IX |
| 26 | 220.36 | 4.8015723428 | 4589.33 | 5043.61 | 4402.8 | 0 | 0 | IX |
| 52 | 887.11 | 22.6154724697 | 3922.58 | 5043.61 | 3678.18 | 0 | 0 | IX |
| 156 | 460.05 | 10.5767373852 | 4349.64 | 5043.61 | 3656.38 | 0 | 0 | IX |
| 260 | 460.05 | 10.5767373852 | 4349.64 | 5043.61 | 3656.38 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 4685.39 | 49.27 | 1.06 | 4644.04 | 4688.84 | 4620.37 | 0 |
| 1780417800 | 4636.12 | -42.97 | -0.92 | 4685.99 | 4686.47 | 4590.52 | 0 |
| 1780331400 | 4679.09 | -97.95 | -2.05 | 4790.67 | 4790.75 | 4670.13 | 0 |
| 1780072200 | 4777.04 | -58.17 | -1.20 | 4836.52 | 4852.22 | 4768.85 | 0 |
| 1779985800 | 4835.21 | 14.39 | 0.30 | 4810.7299 | 4865.46 | 4777.66 | 0 |
| 1779899400 | 4820.82 | 23.83 | 0.50 | 4765.1 | 4829.53 | 4756.89 | 0 |
| 1779813000 | 4796.99 | -19.46 | -0.40 | 4808.74 | 4833.1899 | 4769.26 | 0 |
| 1779467400 | 4816.45 | 75.38 | 1.59 | 4755.55 | 4837.14 | 4755.53 | 0 |
| 1779381000 | 4741.07 | 61.47 | 1.31 | 4698.41 | 4748.46 | 4688.81 | 0 |
| 1779294600 | 4679.6 | -26 | -0.55 | 4707.11 | 4743.89 | 4679.07 | 0 |
| 1779208200 | 4705.6 | 95.2 | 2.06 | 4617.32 | 4725.7299 | 4615.72 | 0 |
| 1779121800 | 4610.4 | -25.02 | -0.54 | 4632.3 | 4632.3 | 4591.61 | 0 |
| 1778862600 | 4635.42 | -24.29 | -0.52 | 4668.26 | 4696.54 | 4634.24 | 0 |
| 1778776200 | 4659.71 | 21.49 | 0.46 | 4653.63 | 4671.66 | 4637.63 | 0 |
| 1778689800 | 4638.22 | 12.19 | 0.26 | 4613.4 | 4659.28 | 4600.06 | 0 |
| 1778603400 | 4626.03 | 90.41 | 1.99 | 4533.3 | 4628.75 | 4512.67 | 0 |
| 1778517000 | 4535.62 | 36.08 | 0.80 | 4494.62 | 4578.27 | 4494.38 | 0 |
| 1778257800 | 4499.54 | -32.44 | -0.72 | 4546.17 | 4546.17 | 4487.59 | 0 |
| 1778171400 | 4531.9799 | -55.66 | -1.21 | 4599 | 4604.27 | 4525.8 | 0 |
| 1778085000 | 4587.64 | 13.32 | 0.29 | 4576.9399 | 4615.53 | 4576.93 | 0 |
| 1777998600 | 4574.32 | 2.37 | 0.05 | 4574 | 4585.42 | 4559.1 | 0 |
| 1777653000 | 4571.95 | -16.72 | -0.36 | 4577.34 | 4596.81 | 4542.54 | 0 |
| 1777566600 | 4588.67 | 135.88 | 3.05 | 4445.77 | 4597.4 | 4441.68 | 0 |
| 1777480200 | 4452.79 | -28.67 | -0.64 | 4479.74 | 4485.24 | 4402.8 | 0 |
| 1777393800 | 4481.46 | -14.08 | -0.31 | 4475.58 | 4503.56 | 4440.51 | 0 |
| 1777307400 | 4495.54 | -11.29 | -0.25 | 4502.59 | 4521.32 | 4468.97 | 0 |
| 1777048200 | 4506.83 | -81.66 | -1.78 | 4598.57 | 4598.64 | 4496.65 | 0 |
| 1776961800 | 4588.49 | 33.24 | 0.73 | 4560.32 | 4607.96 | 4552.43 | 0 |
| 1776875400 | 4555.25 | 1.31 | 0.03 | 4554.62 | 4568.4799 | 4548.64 | 0 |
| 1776789000 | 4553.9399 | -97.57 | -2.10 | 4629.3 | 4630.18 | 4520.9799 | 0 |
| 1776702600 | 4651.51 | -18.31 | -0.39 | 4677.22 | 4677.22 | 4623.1899 | 0 |
| 1776443400 | 4669.82 | 63.99 | 1.39 | 4608.65 | 4674.29 | 4602.33 | 0 |
| 1776357000 | 4605.83 | 0.55 | 0.01 | 4627.29 | 4653.85 | 4600.11 | 0 |
| 1776270600 | 4605.28 | -78.33 | -1.67 | 4674.5 | 4695.47 | 4595.67 | 0 |
| 1776184200 | 4683.61 | 31.91 | 0.69 | 4656.55 | 4689.18 | 4634.93 | 0 |
| 1776097800 | 4651.7 | -53.4 | -1.13 | 4702.32 | 4705.84 | 4650.4 | 0 |
| 1775838600 | 4705.1 | -44.69 | -0.94 | 4749.99 | 4769.4399 | 4699.5 | 0 |
| 1775752200 | 4749.79 | 21.73 | 0.46 | 4741.88 | 4750.05 | 4700.87 | 0 |
| 1775665800 | 4728.06 | 71.95 | 1.55 | 4645.06 | 4731.6 | 4644.39 | 0 |
| 1775579400 | 4656.11 | -106.22 | -2.23 | 4737.1899 | 4739.47 | 4622.92 | 0 |
| 1775147400 | 4762.33 | -17.47 | -0.37 | 4801.86 | 4811.7299 | 4758.36 | 0 |
| 1775061000 | 4779.8 | 56.3 | 1.19 | 4723.11 | 4803.4799 | 4723.11 | 0 |
| 1774974600 | 4723.5 | 29.37 | 0.63 | 4691.28 | 4774.85 | 4685.38 | 0 |
| 1774888200 | 4694.13 | 34.02 | 0.73 | 4631.7 | 4708.34 | 4629.11 | 0 |
| 1774632600 | 4660.11 | -12.36 | -0.26 | 4660.07 | 4686.53 | 4645.37 | 0 |
| 1774546200 | 4672.47 | 3.03 | 0.06 | 4665.42 | 4676.91 | 4637.28 | 0 |
| 1774459800 | 4669.4399 | 90.89 | 1.99 | 4574.74 | 4677.63 | 4574.7299 | 0 |
| 1774373400 | 4578.55 | 8.25 | 0.18 | 4567.05 | 4584.07 | 4537.08 | 0 |
| 1774287000 | 4570.3 | -24.41 | -0.53 | 4586.42 | 4607.24 | 4551.5 | 0 |
| 1774027800 | 4594.71 | -33.03 | -0.71 | 4621.87 | 4645.79 | 4589.3 | 0 |
| 1773941400 | 4627.74 | -44.66 | -0.96 | 4689.09 | 4689.09 | 4625.2 | 0 |
| 1773855000 | 4672.4 | -97.31 | -2.04 | 4756.13 | 4756.33 | 4643.31 | 0 |
| 1773768600 | 4769.71 | -57.38 | -1.19 | 4827.78 | 4838.46 | 4763.47 | 0 |
| 1773682200 | 4827.09 | -20.31 | -0.42 | 4829.35 | 4855.26 | 4805.13 | 0 |
| 1773423000 | 4847.4 | 24.56 | 0.51 | 4830.61 | 4895.75 | 4827 | 0 |
| 1773336600 | 4822.84 | -48.39 | -0.99 | 4871.88 | 4871.88 | 4803.32 | 0 |
| 1773250200 | 4871.2299 | -7.78 | -0.16 | 4874.37 | 4883.33 | 4840.74 | 0 |
| 1773163800 | 4879.01 | 35.41 | 0.73 | 4852.03 | 4894.26 | 4852 | 0 |
| 1773077400 | 4843.6 | 37.78 | 0.79 | 4853.54 | 4858.89 | 4805.05 | 0 |
| 1772818200 | 4805.82 | -29.46 | -0.61 | 4859.84 | 4865.26 | 4790.96 | 0 |
| 1772731800 | 4835.28 | -108.05 | -2.19 | 4960.37 | 4966.21 | 4828.55 | 0 |
| 1772645400 | 4943.33 | 8.41 | 0.17 | 4934.31 | 4963.35 | 4909.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
