ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FTSE Emerging Large Cap Super Liquid Net Of Tax

FTSE Emerging Large Cap Super Liquid Net Of Tax (FTEMSLNU)

4,604.18
141.95
(3.18%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1262.376.042871521324341.814606.274328.2500IX
4569.4714.11427339264034.714606.274029.100IX
12615.5615.43290661933988.624606.273829.6600IX
26793.2920.81639721953810.894606.273626.0200IX
521108.0331.69286214843496.154606.273398.5500IX
156-257.16-5.289899492734861.344865.192913.1900IX
260-157.26-3.302782351564761.446784.572913.1900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590004603.4141.43.174462.164606.274456.990
17400726004462-38.81-0.864501.224502.84426.610
17399862004500.81-40.11-0.884539.624540.24489.210
17398998004540.9261.221.374477.68994555.424460.590
17398134004479.724.870.564455.354536.5744430
17395542004454.83118.342.734341.814456.364328.250
17394678004336.494.480.104330.624422.534319.830
17393814004332.0157.351.344274.054346.274273.350
17392950004274.66-17.79-0.414290.594330.214258.170
17392086004292.4546.71.104245.064295.144235.180
17389494004245.7546.471.114203.684257.644187.490
17388630004199.2836.970.894161.22994203.434146.80
17387766004162.31-8.14-0.204169.764200.724137.220
17386902004170.4596.82.384075.134175.784074.560
17386038004073.65-59.85-1.454111.54111.874031.870
17383446004133.52.750.074128.97994135.22994126.260
17382582004130.7510.090.244122.854133.384114.970
17381718004120.666.560.164118.524126.72994116.830
17380854004114.110.620.264103.434119.854095.090
17379990004103.479914.560.364086.614117.394074.80
17377398004088.9255.371.374034.714090.964029.10
17376534004033.55-1.63-0.044034.034065.174024.970
17375670004035.18-31.59-0.784065.394077.784023.270
17374806004066.7718.350.454055.714081.754041.130
17373942004048.4272.091.813974.884058.193972.480
17371350003976.3318.330.463957.283980.63934.060
1737048600395845.671.173920.113977.063919.510
17369622003912.338.450.223904.323916.093880.820
17368758003903.8868.581.793837.253909.753836.760
17367894003835.3-49.86-1.283831.833838.433829.660
17365302003885.16-42.75-1.093919.283925.123883.340
17364438003927.91-9.46-0.243929.973933.663918.440
17363574003937.37-47.69-1.203933.073959.273930.480
17362710003985.06-31.74-0.793977.983988.843970.490
17361846004016.828.20.714003.984022.443994.920
17359254003988.611.520.293999.124002.043978.350
17358390003977.08-56.96-1.413988.343996.463966.020
17356662004034.04-13.24-0.334034.964040.914028.050
17355798004047.28-15.12-0.374049.024062.764043.140
17353206004062.4-4.01-0.104071.034079.184057.860
17350614004066.4124.60.614067.984068.834063.250
17349750004041.8127.70.694047.614057.184040.290
17347158004014.11-20.15-0.504027.64033.063998.360
17346294004034.26-31.21-0.774011.514044.944009.560
17345430004065.4712.710.314073.254085.744064.520
17344566004052.76-13.95-0.344054.54077.644025.990
17343702004066.71-19.7-0.484072.624076.194059.280
17341110004086.41-55.67-1.344106.334111.094080.830
17340246004142.0833.610.824169.244176.93994138.220
17339382004108.47-30.64-0.744128.744129.764102.43990
17338518004139.11-29.68-0.714181.22994189.924137.20
17337654004168.7996.992.384060.184170.184055.830
17335062004071.831.190.774072.14083.3640630
17334198004040.61-7.34-0.184032.314044.24023.730
17333334004047.9518.690.464040.884049.884033.920
17332470004029.2636.170.914007.624036.053995.410
17331606003993.0939.421.003981.013997.743972.770
17329014003953.67-5.99-0.153988.623995.913943.940
17328150003959.66-36.47-0.913959.023970.093956.140
17327286003996.1327.090.683969.684016.053962.930
17326422003969.04-16.11-0.403987.123987.833964.640
17325558003985.15-11.7-0.293992.944003.873953.890
17322966003996.85-34.33-0.854028.044029.843990.960

最近閲覧した銘柄

Delayed Upgrade Clock