FTSE Taiwan Ric Capped TWD【FTCRTWNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	89.32	2.27034721163	3934.2	9317.18	3639.89	IX
4	635.7	18.7642790939	3387.82	9574.85	3366.78	IX
12	1385.69	52.531436825	2637.83	9574.85	2562.76	IX
26	1767.26	78.3269658639	2256.26	9574.85	2248.21	IX
52	2182.94	118.600658488	1840.58	9574.85	1792.71	IX
156	2165.87	116.591930665	1857.65	9574.85	1443.61	IX
260	2165.87	116.591930665	1857.65	9574.85	1443.61	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	4011.76	45.26	1.14	3966.5	4017.4	3966.5
1781541000	3966.5	114.15	2.96	3852.35	3988.49	3852.35
1781281800	3852.35	90.39	2.40	3761.96	3933.44	3761.96
1781195400	3761.96	-7.05	-0.19	3769.01	3794.92	3639.89
1781109000	3769.01	-165.19	-4.20	3934.2	3934.2	3757.04
1781022600	3934.2	158.21	4.19	3775.99	3938.16	3775.99
1780936200	3775.99	-150.49	-3.83	3926.48	3926.48	3667.44
1780677000	3926.48	-68.29	-1.71	3994.77	3994.77	3825.86
1780590600	3994.77	-83.73	-2.05	4078.5	4078.5	3994.77
1780504200	4078.5	82.18	2.06	3996.32	4089.1	3995.89
1780417800	3996.32	13.89	0.35	3982.43	4040.68	3919.04
1780331400	3982.43	83.33	2.14	3899.1	4015.46	3899.1
1780072200	3899.1	90.84	2.39	3808.26	3922.71	3808.26
1779985800	3808.26	-86.15	-2.21	3894.41	3940.42	3771.08
1779899400	3894.41	98.76	2.60	3795.65	3946.6	3795.61
1779813000	3795.65	168.55	4.65	3783.39	3840.7	3766.62
1779467400	3627.1	102.67	2.91	3524.43	3635.12	3524.43
1779381000	3524.43	145.8	4.32	3378.63	3542.33	3378.63
1779294600	3378.63	-9.19	-0.27	3387.82	3422.21	3366.78
1779208200	3387.82	-75.93	-2.19	3463.75	3482.75	3385.81
1779121800	3463.75	-20.48	-0.59	3484.23	3485.04	3390.15
1778862600	3484.23	-72.34	-2.03	3556.57	3608.6	3470.53
1778776200	3556.57	15.18	0.43	3541.39	3621.62	3541.39
1778689800	3541.39	-46.87	-1.31	3588.26	3588.26	3501.8
1778603400	3588.26	-9.86	-0.27	3598.12	3635.98	3573.73
1778517000	3598.12	70.28	1.99	3527.84	3617.63	3527.82
1778257800	3527.84	-25.4	-0.71	3553.24	3571.79	3479.06
1778171400	3553.24	62.59	1.79	3490.65	3569.97	3490.65
1778085000	3490.65	67.25	1.96	3423.4	3518.41	3423.4
1777998600	3423.4	164.54	5.05	3393.27	3427.98	3384.5
1777653000	3258.86	0	0.00	3258.86	3258.86	3258.86
1777566600	3258.86	-14.36	-0.44	3273.2199	3322.39	3258.86
1777480200	3273.2199	-5.37	-0.16	3278.59	3281.69	3229.75
1777393800	3278.59	21.51	0.66	3257.08	3319.64	3254.4899
1777307400	3257.08	34.44	1.07	3222.64	3298.34	3222.64
1777048200	3222.64	94.97	3.04	3127.67	3226.91	3127.67
1776961800	3127.67	1.85	0.06	3164.4699	3241.45	3076.8
1776875400	3125.82	0	0.00	3125.82	3125.82	3125.82
1776789000	3125.82	71.69	2.35	3054.13	3135.62	3054.13
1776702600	3054.13	20.67	0.68	3027.77	3083.87	3027.77
1776443400	3033.46	0	0.00	3033.46	3033.46	3033.46
1776357000	3033.46	54.33	1.82	2979.13	3033.46	2979.13
1776270600	2979.13	40.21	1.37	2938.92	3010.38	2938.92
1776184200	2938.92	64.62	2.25	2874.3	2946.71	2874.3
1776097800	2874.3	7.03	0.25	2867.27	2885.92	2857.01
1775838600	2867.27	39.45	1.40	2827.82	2870.25	2827.82
1775752200	2827.82	7.81	0.28	2820.01	2837.2199	2812.73
1775665800	2820.01	136.3	5.08	2683.71	2820.01	2683.71
1775579400	2683.71	45.55	1.73	2638.16	2691.76	2638.16
1775147400	2638.16	-42.96	-1.60	2681.12	2714.94	2632.93
1775061000	2681.12	117.06	4.57	2564.06	2686.45	2564.06
1774974600	2564.06	-82.12	-3.10	2646.18	2646.18	2562.76
1774888200	2646.18	-47.85	-1.78	2694.03	2694.03	2621.9
1774632600	2694.03	-17.96	-0.66	2711.9899	2711.9899	2653.81
1774546200	2711.9899	-6.02	-0.22	2718.01	2761.38	2711.9899
1774459800	2718.01	80.18	3.04	2637.83	2734.96	2637.83
1774373400	2637.83	-13.58	-0.51	2651.41	2702.54	2622.34
1774287000	2651.41	-80.47	-2.95	2731.88	2731.88	2630.9699
1774027800	2731.88	-9.69	-0.35	2741.57	2760.2199	2704.52
1773941400	2741.57	-44.19	-1.59	2785.76	2785.76	2737.85
1773855000	2785.76	38.24	1.39	2747.52	2793.07	2747.52
1773768600	2747.52	44.19	1.63	2703.33	2761.21	2703.33