Hot Features
プレミアム
FTSE Saudi Arabia RIC Capped Index (FTCRSAU)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.31 | 0.47079281252 | 1552.7 | 1573.54 | 1534.58 | 0 | 0 | IX |
| 4 | -0.14 | -0.0089734961382 | 1560.15 | 1573.54 | 1534.58 | 0 | 0 | IX |
| 12 | 3.8 | 0.244182983016 | 1556.21 | 1656.35 | 1534.58 | 0 | 0 | IX |
| 26 | 46.69 | 3.08526947374 | 1513.32 | 1656.35 | 1456.63 | 0 | 0 | IX |
| 52 | 27.01 | 1.7619047619 | 1533 | 1662.23 | 1456.63 | 0 | 0 | IX |
| 156 | 400.07 | 34.4905770988 | 1159.94 | 1726.01 | 1159.94 | 0 | 0 | IX |
| 260 | 400.07 | 34.4905770988 | 1159.94 | 1726.01 | 1159.94 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1560.01 | 4.52 | 0.29 | 1555.49 | 1560.18 | 1553.6199 | 0 |
| 1781109000 | 1555.49 | -17.62 | -1.12 | 1573.06 | 1573.54 | 1555.1099 | 0 |
| 1781022600 | 1573.1099 | 23.63 | 1.53 | 1550.14 | 1573.51 | 1550.14 | 0 |
| 1780936200 | 1549.48 | -3.22 | -0.21 | 1542.7 | 1550.9 | 1534.58 | 0 |
| 1780677000 | 1552.7 | 0 | 0.00 | 1552.7 | 1552.7 | 1552.7 | 0 |
| 1780590600 | 1552.7 | -2.33 | -0.15 | 1555.03 | 1557.68 | 1551.09 | 0 |
| 1780504200 | 1555.03 | -2.88 | -0.18 | 1557.6199 | 1562.18 | 1551.3 | 0 |
| 1780417800 | 1557.91 | 2.23 | 0.14 | 1555.68 | 1563.6 | 1553.5 | 0 |
| 1780331400 | 1555.68 | -6.6 | -0.42 | 1568.93 | 1568.93 | 1555.68 | 0 |
| 1780072200 | 1562.28 | 0 | 0.00 | 1562.28 | 1562.28 | 1562.28 | 0 |
| 1779985800 | 1562.28 | 0 | 0.00 | 1562.28 | 1562.28 | 1562.28 | 0 |
| 1779899400 | 1562.28 | 0 | 0.00 | 1562.28 | 1562.28 | 1562.28 | 0 |
| 1779813000 | 1562.28 | 0 | 0.00 | 1562.28 | 1562.28 | 1562.28 | 0 |
| 1779467400 | 1562.28 | 0 | 0.00 | 1562.28 | 1562.28 | 1562.28 | 0 |
| 1779381000 | 1562.28 | 5.41 | 0.35 | 1556.8699 | 1564.07 | 1555.05 | 0 |
| 1779294600 | 1556.8699 | 0.27 | 0.02 | 1556.6 | 1561.09 | 1551.08 | 0 |
| 1779208200 | 1556.6 | 2.29 | 0.15 | 1554.31 | 1558.2 | 1550.88 | 0 |
| 1779121800 | 1554.31 | -5.84 | -0.37 | 1555.69 | 1561.1099 | 1550.6 | 0 |
| 1778862600 | 1560.15 | 0 | 0.00 | 1560.15 | 1560.15 | 1560.15 | 0 |
| 1778776200 | 1560.15 | -3.57 | -0.23 | 1563.72 | 1571.21 | 1559.8699 | 0 |
| 1778689800 | 1563.72 | -2.4 | -0.15 | 1566.08 | 1570.84 | 1563.72 | 0 |
| 1778603400 | 1566.1199 | -17.87 | -1.13 | 1583.95 | 1587.35 | 1566.1199 | 0 |
| 1778517000 | 1583.99 | 18.04 | 1.15 | 1578.52 | 1589.79 | 1574.3 | 0 |
| 1778257800 | 1565.95 | 0 | 0.00 | 1565.95 | 1565.95 | 1565.95 | 0 |
| 1778171400 | 1565.95 | 14.17 | 0.91 | 1551.78 | 1567.89 | 1551.78 | 0 |
| 1778085000 | 1551.78 | -4.46 | -0.29 | 1556.24 | 1564.63 | 1551.44 | 0 |
| 1777998600 | 1556.24 | -28.95 | -1.83 | 1568.77 | 1568.78 | 1552.34 | 0 |
| 1777653000 | 1585.19 | 0 | 0.00 | 1585.19 | 1585.19 | 1585.19 | 0 |
| 1777566600 | 1585.19 | -9.82 | -0.62 | 1595.01 | 1595.07 | 1585.19 | 0 |
| 1777480200 | 1595.01 | 8.71 | 0.55 | 1586.3 | 1595.44 | 1586.3 | 0 |
| 1777393800 | 1586.3 | 0.93 | 0.06 | 1585.3699 | 1593.73 | 1585.33 | 0 |
| 1777307400 | 1585.3699 | 9.19 | 0.58 | 1578.92 | 1591.05 | 1576.72 | 0 |
| 1777048200 | 1576.18 | 0 | 0.00 | 1576.18 | 1576.18 | 1576.18 | 0 |
| 1776961800 | 1576.18 | -21.7 | -1.36 | 1597.88 | 1598.58 | 1575.09 | 0 |
| 1776875400 | 1597.88 | -14.92 | -0.93 | 1612.8 | 1614.81 | 1597.66 | 0 |
| 1776789000 | 1612.8 | -4.91 | -0.30 | 1617.75 | 1632.6 | 1611.01 | 0 |
| 1776702600 | 1617.71 | -28.44 | -1.73 | 1632.92 | 1634.13 | 1617.6199 | 0 |
| 1776443400 | 1646.15 | 0 | 0.00 | 1646.15 | 1646.15 | 1646.15 | 0 |
| 1776357000 | 1646.15 | -8.6 | -0.52 | 1654.75 | 1654.8599 | 1641.27 | 0 |
| 1776270600 | 1654.75 | 13.55 | 0.83 | 1641.29 | 1656.35 | 1639.8699 | 0 |
| 1776184200 | 1641.2 | 9.12 | 0.56 | 1632.08 | 1642.07 | 1630.52 | 0 |
| 1776097800 | 1632.08 | 15.43 | 0.95 | 1612.28 | 1632.47 | 1610.74 | 0 |
| 1775838600 | 1616.65 | 0 | 0.00 | 1616.65 | 1616.65 | 1616.65 | 0 |
| 1775752200 | 1616.65 | 1.88 | 0.12 | 1614.77 | 1616.83 | 1606.91 | 0 |
| 1775665800 | 1614.77 | 38.5 | 2.44 | 1576.65 | 1614.99 | 1576.65 | 0 |
| 1775579400 | 1576.27 | -24.39 | -1.52 | 1600.42 | 1600.6099 | 1575.58 | 0 |
| 1775147400 | 1600.66 | -0.98 | -0.06 | 1601.04 | 1607.85 | 1595.81 | 0 |
| 1775061000 | 1601.64 | 2.85 | 0.18 | 1598.53 | 1606.8599 | 1596.44 | 0 |
| 1774974600 | 1598.79 | 13.19 | 0.83 | 1585.81 | 1603.59 | 1584.88 | 0 |
| 1774888200 | 1585.6 | 9.47 | 0.60 | 1571.89 | 1588.71 | 1571.89 | 0 |
| 1774632600 | 1576.13 | 0 | 0.00 | 1576.13 | 1576.13 | 1576.13 | 0 |
| 1774546200 | 1576.13 | 1.77 | 0.11 | 1574.3599 | 1579.73 | 1567.79 | 0 |
| 1774459800 | 1574.3599 | 18.23 | 1.17 | 1556.71 | 1576.43 | 1555.1099 | 0 |
| 1774373400 | 1556.13 | -0.08 | -0.01 | 1555.68 | 1562.8699 | 1547.69 | 0 |
| 1774287000 | 1556.21 | 0 | 0.00 | 1556.21 | 1556.21 | 1556.21 | 0 |
| 1774027800 | 1556.21 | 0 | 0.00 | 1556.21 | 1556.21 | 1556.21 | 0 |
| 1773941400 | 1556.21 | 0 | 0.00 | 1556.21 | 1556.21 | 1556.21 | 0 |
| 1773855000 | 1556.21 | 0 | 0.00 | 1556.21 | 1556.21 | 1556.21 | 0 |
| 1773768600 | 1556.21 | 0 | 0.00 | 1556.21 | 1556.21 | 1556.21 | 0 |
| 1773682200 | 1556.21 | 5.04 | 0.32 | 1549.67 | 1556.79 | 1543.8 | 0 |
| 1773423000 | 1551.17 | 0 | 0.00 | 1551.17 | 1551.17 | 1551.17 | 0 |
| 1773336600 | 1551.17 | -5.2 | -0.33 | 1556.3699 | 1564.41 | 1549.09 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
