FTSE Mexico Ric Capped【FTCRMEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-97.46	-1.68386934031	5787.86	5839.93	5670.25	IX
4	-229.34	-3.87415663526	5919.74	5996.47	5670.25	IX
12	293.56	5.43947939906	5396.84	5996.47	5204.03	IX
26	621.47	12.2603784231	5068.93	6094.2	5005.52	IX
52	1254.83	28.2901633837	4435.57	6094.2	4287.71	IX
156	1805.1	46.4597328392	3885.3	6094.2	3495.75	IX
260	1805.1	46.4597328392	3885.3	6094.2	3495.75	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	5688.59	-89.32	-1.55	5762.34	5769.76	5670.25
1780504200	5777.91	-16.52	-0.29	5799.81	5805.32	5759.88
1780417800	5794.43	90.23	1.58	5739.82	5839.93	5737.22
1780331400	5704.2	-3.56	-0.06	5750.06	5753.56	5671.4399
1780072200	5707.76	-114.36	-1.96	5787.86	5790.03	5674.4399
1779985800	5822.12	-67.15	-1.14	5888.13	5895.52	5762.9
1779899400	5889.27	77.55	1.33	5825.07	5924.8	5812.75
1779813000	5811.72	52.2	0.91	5760.61	5815.02	5743.61
1779467400	5759.52	2.83	0.05	5751.35	5773.32	5712.25
1779381000	5756.6899	-45.31	-0.78	5781.89	5784.91	5726.17
1779294600	5802	54.2	0.94	5753.21	5824.91	5735.29
1779208200	5747.8	-2.94	-0.05	5744.17	5749.15	5683.63
1779121800	5750.74	45.27	0.79	5736.4	5768.88	5705.85
1778862600	5705.47	-215.32	-3.64	5802.49	5805.29	5687.11
1778776200	5920.79	-36.62	-0.61	5922.61	5996.47	5863.88
1778689800	5957.41	56.44	0.96	5912.88	5986.5	5905.22
1778603400	5900.97	-49.66	-0.83	5934.65	5939.67	5880.4399
1778517000	5950.63	4.12	0.07	5918.7299	5996.38	5907.27
1778257800	5946.51	38.72	0.66	5919.74	5974.22	5919.74
1778171400	5907.79	48.09	0.82	5913.35	5980.38	5894.88
1778085000	5859.7	99.76	1.73	5793.6899	5868.03	5793.6
1777998600	5759.9399	134.39	2.39	5648.31	5772.16	5647.4399
1777653000	5625.55	-4.67	-0.08	5625.55	5625.55	5625.55
1777566600	5630.22	8.37	0.15	5583.67	5676.15	5581.25
1777480200	5621.85	-42.21	-0.75	5634.82	5656.83	5588.04
1777393800	5664.06	-92.75	-1.61	5702.65	5702.95	5611.8
1777307400	5756.81	-68.21	-1.17	5823.4799	5829.01	5751.89
1777048200	5825.02	25.21	0.43	5746.85	5846.09	5741.81
1776961800	5799.81	-22.37	-0.38	5786.02	5841.52	5778.95
1776875400	5822.18	16.79	0.29	5800.9	5859.25	5800.46
1776789000	5805.39	-65.28	-1.11	5915.63	5949.89	5798.77
1776702600	5870.67	-10.44	-0.18	5879.59	5885.86	5826.81
1776443400	5881.11	45.26	0.78	5885.82	5930.56	5845.4399
1776357000	5835.85	-43.53	-0.74	5899.2299	5903.45	5812.6899
1776270600	5879.38	-2.89	-0.05	5846.9	5883.24	5807.66
1776184200	5882.27	13.6	0.23	5901.6	5935.82	5877.26
1776097800	5868.67	-86.53	-1.45	5893.25	5904.35	5861.62
1775838600	5955.2	-0.26	-0.00	5922.16	5980.89	5922.16
1775752200	5955.46	47.26	0.80	5879.6	5957.99	5867.01
1775665800	5908.2	256.83	4.54	5749.76	5967.8	5749.43
1775579400	5651.37	-7.65	-0.14	5679.97	5692.87	5638.33
1775147400	5659.02	1.7	0.03	5659.02	5659.02	5659.02
1775061000	5657.32	133.73	2.42	5615.4399	5698.54	5612.87
1774974600	5523.59	88.81	1.63	5449.56	5552.24	5448.86
1774888200	5434.78	18.06	0.33	5387.06	5445.84	5382.9799
1774632600	5416.72	-111.02	-2.01	5413.65	5449.74	5387.33
1774546200	5527.74	-30.79	-0.55	5584.88	5587.24	5493.65
1774459800	5558.53	200.52	3.74	5402.3	5561.71	5402.3
1774373400	5358.01	83.37	1.58	5245.4799	5376.04	5227.12
1774287000	5274.64	24.37	0.46	5254.83	5333.93	5246.09
1774027800	5250.27	-51.6	-0.97	5334.43	5341.71	5204.03
1773941400	5301.87	-142.19	-2.61	5365.96	5366.17	5249.52
1773855000	5444.06	11.1	0.20	5438.84	5461.89	5399.86
1773768600	5432.96	60.87	1.13	5418.58	5506.96	5418.08
1773682200	5372.09	5.74	0.11	5372.09	5372.09	5372.09
1773423000	5366.35	-33.44	-0.62	5396.84	5440.6899	5334.7299
1773336600	5399.79	-151.13	-2.72	5536.68	5536.9	5362.92
1773250200	5550.92	-85.28	-1.51	5560.89	5590.51	5523.38
1773163800	5636.2	205.74	3.79	5543.1	5655.74	5542.2
1773077400	5430.46	-110.7	-2.00	5507.34	5507.97	5343.32
1772818200	5541.16	-101.7	-1.80	5577.22	5598.53	5489.9399
1772731800	5642.86	-104.31	-1.81	5801.9	5811.89	5619.72