FTSE France Ric Capped Net Tax【FTCRFRAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	36.43	1.91447655384	1902.87	1978.24	1902.68	IX
4	48.95	2.58946755892	1890.35	1978.24	1876.63	IX
12	117.66	6.45901495356	1821.64	2028.85	1799.9	IX
26	-6.85	-0.351976980192	1946.15	2083.26	1760.88	IX
52	136.31	7.56021941331	1802.99	2083.26	1760.88	IX
156	589.32	43.653980059	1349.98	2083.26	1349.98	IX
260	589.32	43.653980059	1349.98	2083.26	1349.98	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	1938.88	-11.83	-0.61	1945.95	1956.16	1937.86
1781800200	1950.71	-11.46	-0.58	1950.15	1959.15	1935.52
1781713800	1962.17	-6.19	-0.31	1966.83	1973.12	1955.2
1781627400	1968.36	19.16	0.98	1946.35	1968.87	1946.1
1781541000	1949.2	13.61	0.70	1941.28	1978.24	1941.28
1781281800	1935.59	43.41	2.29	1902.87	1950.22	1902.68
1781195400	1892.18	-2.26	-0.12	1891.98	1908.6	1887.67
1781109000	1894.44	-7.1	-0.37	1902.03	1911.92	1878.21
1781022600	1901.54	4.25	0.22	1897.29	1923.56	1890.98
1780936200	1897.29	-2.79	-0.15	1898.27	1904.98	1876.63
1780677000	1900.08	-18.03	-0.94	1917.29	1935.48	1899.58
1780590600	1918.11	28.79	1.52	1891.28	1925.43	1890.83
1780504200	1889.32	-18.66	-0.98	1905.68	1906.27	1888.83
1780417800	1907.98	5.25	0.28	1907.48	1924.79	1903.12
1780331400	1902.73	-17.73	-0.92	1920.13	1926.32	1891.34
1780072200	1920.46	1.34	0.07	1918.46	1938.76	1918.17
1779985800	1919.12	-0.52	-0.03	1916.83	1927.99	1903.93
1779899400	1919.64	9.92	0.52	1912.68	1938.9	1912.68
1779813000	1909.72	14.7	0.78	1933.43	1933.59	1907.63
1779467400	1895.02	7.11	0.38	1890.35	1907.97	1890.05
1779381000	1887.91	-11.92	-0.63	1899.5	1909.32	1880.82
1779294600	1899.83	32.27	1.73	1866.11	1917.5	1857.28
1779208200	1867.56	-6.92	-0.37	1872.55	1893.63	1863.76
1779121800	1874.48	11.01	0.59	1864.59	1880.42	1840.32
1778862600	1863.47	-36.6	-1.93	1893.56	1893.56	1860.16
1778776200	1900.07	8.57	0.45	1891.66	1905.81	1891.66
1778689800	1891.5	-0.96	-0.05	1890.04	1899.56	1872.72
1778603400	1892.46	-22.6	-1.18	1910.99	1910.99	1887.1
1778517000	1915.06	-14.64	-0.76	1928.22	1928.68	1903.3
1778257800	1929.7	-19.9	-1.02	1946.62	1946.62	1924.05
1778171400	1949.6	-21.92	-1.11	1970.68	1987.46	1948.44
1778085000	1971.52	65.82	3.45	1911.24	1987.98	1911.24
1777998600	1905.7	-17.08	-0.89	1884.02	1907.98	1880.21
1777653000	1922.78	0	0.00	1922.78	1922.78	1922.78
1777566600	1922.78	17.94	0.94	1901.74	1924.42	1876.13
1777480200	1904.84	-12.36	-0.64	1916.22	1917.45	1898.48
1777393800	1917.2	-12.82	-0.66	1923.11	1930.31	1910.45
1777307400	1930.02	-1.09	-0.06	1933.42	1949.06	1927.13
1777048200	1931.11	-12.96	-0.67	1940.58	1946.68	1915.77
1776961800	1944.07	10.66	0.55	1932.26	1950.23	1923.67
1776875400	1933.41	-26.03	-1.33	1960.11	1967.17	1933.25
1776789000	1959.44	-30.93	-1.55	1988.34	1991.86	1958.61
1776702600	1990.37	-25.33	-1.26	2009.89	2009.89	1981.17
1776443400	2015.7	37.59	1.90	1977.27	2028.85	1976.97
1776357000	1978.11	-5.8	-0.29	1984.58	1994.92	1977.1
1776270600	1983.91	-12.13	-0.61	1994.18	1994.26	1976.18
1776184200	1996.04	35.11	1.79	1971.48	2000.3	1969.8
1776097800	1960.93	-7.5	-0.38	1962.38	1962.38	1938.17
1775838600	1968.43	2.88	0.15	1960.85	1983.27	1959.9
1775752200	1965.55	0.38	0.02	1962.64	1965.72	1944.86
1775665800	1965.17	99.22	5.32	1885.3	1982.44	1885.3
1775579400	1865.95	-7.54	-0.40	1874.14	1904.13	1858.3
1775147400	1873.49	-14.89	-0.79	1876.35	1882.23	1845.81
1775061000	1888.38	53.02	2.89	1846.04	1893.01	1846.04
1774974600	1835.36	23.12	1.28	1815.88	1844.94	1811.28
1774888200	1812.24	7.38	0.41	1805.48	1819.66	1799.96
1774632600	1804.86	-19.15	-1.05	1821.64	1826.49	1799.9
1774546200	1824.01	-26.41	-1.43	1846.74	1846.77	1820.16
1774459800	1850.42	23.74	1.30	1830.63	1865.54	1830.63
1774373400	1826.68	-2.15	-0.12	1830.09	1840.92	1807.53
1774287000	1828.83	17.73	0.98	1804.37	1865.36	1760.88