FTSE France Ric Capped【FTCRFRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.54	0.757899565276	1918.46	1938.76	1888.83	IX
4	-13.62	-0.699674307261	1946.62	1946.62	1840.32	IX
12	64.71	3.46359505216	1868.29	2028.85	1760.88	IX
26	3.17	0.16426317344	1929.83	2083.26	1760.88	IX
52	104.1	5.69194597846	1828.9	2083.26	1760.88	IX
156	583.02	43.1873064786	1349.98	2083.26	1349.98	IX
260	583.02	43.1873064786	1349.98	2083.26	1349.98	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1918.11	28.79	1.52	1891.28	1925.43	1890.83
1780504200	1889.32	-18.66	-0.98	1905.68	1906.27	1888.83
1780417800	1907.98	5.25	0.28	1907.48	1924.79	1903.12
1780331400	1902.73	-17.73	-0.92	1920.13	1926.32	1891.34
1780072200	1920.46	1.34	0.07	1918.46	1938.76	1918.17
1779985800	1919.12	-0.52	-0.03	1916.83	1927.99	1903.93
1779899400	1919.64	9.92	0.52	1912.68	1938.9	1912.68
1779813000	1909.72	14.7	0.78	1933.59	1933.59	1907.63
1779467400	1895.02	7.11	0.38	1890.35	1907.97	1890.05
1779381000	1887.91	-11.92	-0.63	1899.5	1909.32	1880.82
1779294600	1899.83	32.27	1.73	1866.11	1917.5	1857.28
1779208200	1867.56	-6.92	-0.37	1872.55	1893.63	1863.76
1779121800	1874.48	11.01	0.59	1864.59	1880.42	1840.32
1778862600	1863.47	-36.6	-1.93	1893.56	1893.56	1860.16
1778776200	1900.07	8.57	0.45	1891.66	1905.81	1891.66
1778689800	1891.5	-0.96	-0.05	1890.04	1899.56	1872.72
1778603400	1892.46	-22.6	-1.18	1910.99	1910.99	1887.1
1778517000	1915.06	-14.64	-0.76	1928.22	1928.68	1903.3
1778257800	1929.7	-19.9	-1.02	1946.62	1946.62	1924.05
1778171400	1949.6	-21.92	-1.11	1970.68	1987.46	1948.44
1778085000	1971.52	65.82	3.45	1911.24	1987.97	1911.24
1777998600	1905.7	-17.08	-0.89	1884.02	1907.98	1880.21
1777653000	1922.78	0	0.00	1922.78	1922.78	1922.78
1777566600	1922.78	17.94	0.94	1901.74	1924.42	1876.13
1777480200	1904.84	-12.36	-0.64	1916.22	1917.45	1898.48
1777393800	1917.2	-12.82	-0.66	1923.11	1930.31	1910.45
1777307400	1930.02	-1.09	-0.06	1933.42	1949.06	1927.13
1777048200	1931.11	-12.96	-0.67	1940.58	1946.68	1915.77
1776961800	1944.07	10.66	0.55	1932.26	1950.23	1923.67
1776875400	1933.41	-26.03	-1.33	1960.11	1967.17	1933.25
1776789000	1959.44	-30.93	-1.55	1988.34	1991.86	1958.61
1776702600	1990.37	-25.33	-1.26	2009.89	2009.89	1981.17
1776443400	2015.7	37.59	1.90	1977.27	2028.85	1976.97
1776357000	1978.11	-5.8	-0.29	1984.58	1994.92	1977.1
1776270600	1983.91	-12.13	-0.61	1994.18	1994.26	1976.18
1776184200	1996.04	35.11	1.79	1971.48	2000.09	1969.8
1776097800	1960.93	-7.5	-0.38	1962.38	1962.38	1938.17
1775838600	1968.43	2.88	0.15	1960.85	1983.27	1959.9
1775752200	1965.55	0.38	0.02	1962.64	1965.72	1944.86
1775665800	1965.17	99.22	5.32	1885.3	1982.44	1885.3
1775579400	1865.95	-7.54	-0.40	1874.14	1904.13	1858.3
1775147400	1873.49	-14.89	-0.79	1876.35	1882.23	1845.81
1775061000	1888.38	53.02	2.89	1846.04	1893	1846.04
1774974600	1835.36	23.12	1.28	1815.88	1844.94	1811.28
1774888200	1812.24	7.38	0.41	1805.48	1819.66	1799.96
1774632600	1804.86	-19.15	-1.05	1821.64	1826.49	1799.9
1774546200	1824.01	-26.41	-1.43	1846.74	1846.77	1820.16
1774459800	1850.42	23.74	1.30	1830.63	1865.54	1830.63
1774373400	1826.68	-2.15	-0.12	1830.09	1840.92	1807.52
1774287000	1828.83	17.73	0.98	1804.37	1865.36	1760.88
1774027800	1811.1	-32.2	-1.75	1845.53	1863.61	1807.66
1773941400	1843.3	-30.22	-1.61	1864.89	1865.7	1822.42
1773855000	1873.52	-5.3	-0.28	1877.84	1904.4	1868.58
1773768600	1878.82	14.35	0.77	1863.99	1891.09	1860.21
1773682200	1864.47	15.2	0.82	1847.01	1872.19	1838.18
1773423000	1849.27	-30.11	-1.60	1868.29	1881.05	1839.57
1773336600	1879.38	-21.25	-1.12	1896.69	1898.54	1862.37
1773250200	1900.63	-18.06	-0.94	1911.78	1911.94	1884.12
1773163800	1918.69	44.47	2.37	1886.68	1929.31	1886.68
1773077400	1874.22	-21.06	-1.11	1889.4	1889.4	1830.66
1772818200	1895.28	-9.67	-0.51	1910.87	1923.79	1868.68
1772731800	1904.95	-35.67	-1.84	1937.28	1953.92	1897.95