Hot Features
プレミアム
FTSE RAFI Emerging Low Volatility Index (FREMLVQU)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 4 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 12 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 26 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 52 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 156 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 260 | 911.11 | 18.7421445748 | 4861.29 | 5833.82 | 4861.29 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 5770.95 | -33.09 | -0.57 | 5803.53 | 5805.76 | 5763.49 | 0 |
| 1780504200 | 5804.04 | -11.84 | -0.20 | 5815.08 | 5833.82 | 5786.4 | 0 |
| 1780417800 | 5815.88 | 49.3 | 0.85 | 5767.47 | 5819.93 | 5766.78 | 0 |
| 1780331400 | 5766.58 | 905.29 | 18.62 | 5703.05 | 5781.68 | 5701.05 | 0 |
| 1780072200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779985800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779899400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779813000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779467400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779381000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779294600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779208200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1779121800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778862600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778776200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778689800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778603400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778517000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778257800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778171400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1778085000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777998600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777653000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777566600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777480200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777393800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777307400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1777048200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776961800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776875400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776789000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776702600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776443400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776357000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776270600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776184200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1776097800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1775838600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1775752200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1775665800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1775579400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1775147400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1775061000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774974600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774888200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774632600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774546200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774459800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774373400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774287000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1774027800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773941400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773855000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773768600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773682200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773423000 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773336600 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773250200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773163800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1773077400 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1772818200 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
| 1772731800 | 4861.29 | 0 | 0.00 | 4861.29 | 4861.29 | 4861.29 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
