ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,628.42
-3.41%
S&P 500
7,584.31
0.41%
Dow Jones
51,561.93
1.73%
US Dollar vs Yen
159.958
-0.02%
Brent Oil
94.38
0.39%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. FTSE
  5. FTSE RAFI Emerging Index (FREM)

  6. FTSE RAFI Emerging Index (FREM) 時系列データ

FTSE RAFI Emerging Index

FTSE RAFI Emerging Index (FREM)

Franklin EM MultiFactor Equity UCITS ETF
8,593.20
-43.64
(-0.51%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12610.2143.6271830645982.998852.085982.9900IX
42610.2143.6271830645982.998852.085982.9900IX
122610.2143.6271830645982.998852.085982.9900IX
262610.2143.6271830645982.998852.085982.9900IX
522610.2143.6271830645982.998852.085982.9900IX
1562610.2143.6271830645982.998852.085982.9900IX
2602610.2143.6271830645982.998852.085982.9900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906008636.72-107.09-1.228734.438737.458624.330
17805042008743.81-71.91-0.828813.158852.088742.20990
17804178008815.72114.511.328703.258822.268700.60
17803314008701.2099245.438628.438751.37998625.780
17800722005982.9900.005982.995982.995982.990
17799858005982.9900.005982.995982.995982.990
17798994005982.9900.005982.995982.995982.990
17798130005982.9900.005982.995982.995982.990
17794674005982.9900.005982.995982.995982.990
17793810005982.9900.005982.995982.995982.990
17792946005982.9900.005982.995982.995982.990
17792082005982.9900.005982.995982.995982.990
17791218005982.9900.005982.995982.995982.990
17788626005982.9900.005982.995982.995982.990
17787762005982.9900.005982.995982.995982.990
17786898005982.9900.005982.995982.995982.990
17786034005982.9900.005982.995982.995982.990
17785170005982.9900.005982.995982.995982.990
17782578005982.9900.005982.995982.995982.990
17781714005982.9900.005982.995982.995982.990
17780850005982.9900.005982.995982.995982.990
17779986005982.9900.005982.995982.995982.990
17776530005982.9900.005982.995982.995982.990
17775666005982.9900.005982.995982.995982.990
17774802005982.9900.005982.995982.995982.990
17773938005982.9900.005982.995982.995982.990
17773074005982.9900.005982.995982.995982.990
17770482005982.9900.005982.995982.995982.990
17769618005982.9900.005982.995982.995982.990
17768754005982.9900.005982.995982.995982.990
17767890005982.9900.005982.995982.995982.990
17767026005982.9900.005982.995982.995982.990
17764434005982.9900.005982.995982.995982.990
17763570005982.9900.005982.995982.995982.990
17762706005982.9900.005982.995982.995982.990
17761842005982.9900.005982.995982.995982.990
17760978005982.9900.005982.995982.995982.990
17758386005982.9900.005982.995982.995982.990
17757522005982.9900.005982.995982.995982.990
17756658005982.9900.005982.995982.995982.990
17755794005982.9900.005982.995982.995982.990
17751474005982.9900.005982.995982.995982.990
17750610005982.9900.005982.995982.995982.990
17749746005982.9900.005982.995982.995982.990
17748882005982.9900.005982.995982.995982.990
17746326005982.9900.005982.995982.995982.990
17745462005982.9900.005982.995982.995982.990
17744598005982.9900.005982.995982.995982.990
17743734005982.9900.005982.995982.995982.990
17742870005982.9900.005982.995982.995982.990
17740278005982.9900.005982.995982.995982.990
17739414005982.9900.005982.995982.995982.990
17738550005982.9900.005982.995982.995982.990
17737686005982.9900.005982.995982.995982.990
17736822005982.9900.005982.995982.995982.990
17734230005982.9900.005982.995982.995982.990
17733366005982.9900.005982.995982.995982.990
17732502005982.9900.005982.995982.995982.990
17731638005982.9900.005982.995982.995982.990
17730774005982.9900.005982.995982.995982.990
17728182005982.9900.005982.995982.995982.990
17727318005982.9900.005982.995982.995982.990

最近閲覧した銘柄

FTSE
FREM
FTSE RAFI Emerging
EU
GMSGR
Euronext Global Multi Se...
FTSE
SSSTLA
FTSE Stellantis
TSXV
AMM
Almaden Minerals
EU
ECENJ
Euronext Crypto Index En...
FTSE
SSLLOY
FTSE Lloyds Banking
FTSE
SSNDA
FTSE Nordea Bank Abp
CAPI
ARCHAIUSDT
ARCHAI
TG
SN4
Neptune Insurance
BIT
1ONDS
Ondas
CAPI
AVAAIUSD
AVAAI
LSE
EYEG
AB USD Corporate Bond Po...
FTSE
FDXUSMF
FTSE Developed ex US Inv...
TG
BLOK
First Trust Indxx Innova...
FTSE
FN15
FTSE NAREIT Equity Office
BIT
1ETN
Eaton
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す