ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,733.18
-0.56%
S&P 500
7,483.24
0.00%
Dow Jones
52,900.07
1.14%
US Dollar vs Yen
161.365
0.00%
Brent Oil
71.98
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. インデックス
  4. FTSE
  5. FTSE RAFI Emerging Index (FREM)

  6. FTSE RAFI Emerging Index (FREM) 時系列データ

FTSE RAFI Emerging Index

FTSE RAFI Emerging Index (FREM)

Franklin EM MultiFactor Equity UCITS ETF
8,302.84
45.70
(0.55%)
終了 7月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
121.590.2607094339628281.258309.65811200IX
4-328.43-3.80511790278631.278665.16811200IX
122319.8538.77409121535982.998852.085982.9900IX
262319.8538.77409121535982.998852.085982.9900IX
522319.8538.77409121535982.998852.085982.9900IX
1562319.8538.77409121535982.998852.085982.9900IX
2602319.8538.77409121535982.998852.085982.9900IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830962008307.2749.650.608258.268309.028214.290
17830098008257.6219.790.248228.188290.588174.80
17829234008237.8326.910.338206.988266.348206.20990
17828370008210.9233.620.418184.228273.298181.710
17827506008177.341.290.518131.958226.378125.780
17824914008136.01-157.38-1.908281.258281.5181120
17824050008293.39-29.56-0.368314.368356.128249.080
17823186008322.95-100.07-1.198415.698419.758316.480
17822322008423.02-121.18-1.428538.88585.698408.910
17821458008544.274.430.888463.778551.768463.770
17818866008469.77-16.62-0.208492.268495.428463.470
17818002008486.39-103.62-1.218580.588581.568481.420
17817138008590.01-15.9-0.188596.818600.538548.250
17816274008605.91-31.25-0.368627.438646.598589.610
17815410008637.16106.11.248537.268665.168536.450
17812818008531.06202.152.438367.448536.868365.570
17811954008328.91-28.38-0.348349.87998363.668241.580
17811090008357.29-80.21-0.958450.28450.918344.810
17810226008437.564.290.778363.12998466.398363.110
17809362008373.2099-164.79-1.938529.368534.248325.62990
17806770008538-98.72-1.148631.278633.088536.540
17805906008636.72-107.09-1.228734.438737.458624.330
17805042008743.81-71.91-0.828813.158852.088742.20990
17804178008815.72114.511.328703.258822.268700.60
17803314008701.2099245.438628.438751.37998625.780
17800722005982.9900.005982.995982.995982.990
17799858005982.9900.005982.995982.995982.990
17798994005982.9900.005982.995982.995982.990
17798130005982.9900.005982.995982.995982.990
17794674005982.9900.005982.995982.995982.990
17793810005982.9900.005982.995982.995982.990
17792946005982.9900.005982.995982.995982.990
17792082005982.9900.005982.995982.995982.990
17791218005982.9900.005982.995982.995982.990
17788626005982.9900.005982.995982.995982.990
17787762005982.9900.005982.995982.995982.990
17786898005982.9900.005982.995982.995982.990
17786034005982.9900.005982.995982.995982.990
17785170005982.9900.005982.995982.995982.990
17782578005982.9900.005982.995982.995982.990
17781714005982.9900.005982.995982.995982.990
17780850005982.9900.005982.995982.995982.990
17779986005982.9900.005982.995982.995982.990
17776530005982.9900.005982.995982.995982.990
17775666005982.9900.005982.995982.995982.990
17774802005982.9900.005982.995982.995982.990
17773938005982.9900.005982.995982.995982.990
17773074005982.9900.005982.995982.995982.990
17770482005982.9900.005982.995982.995982.990
17769618005982.9900.005982.995982.995982.990
17768754005982.9900.005982.995982.995982.990
17767890005982.9900.005982.995982.995982.990
17767026005982.9900.005982.995982.995982.990
17764434005982.9900.005982.995982.995982.990
17763570005982.9900.005982.995982.995982.990
17762706005982.9900.005982.995982.995982.990
17761842005982.9900.005982.995982.995982.990
17760978005982.9900.005982.995982.995982.990
17758386005982.9900.005982.995982.995982.990
17757522005982.9900.005982.995982.995982.990
17756658005982.9900.005982.995982.995982.990
17755794005982.9900.005982.995982.995982.990

最近閲覧した銘柄

FTSE
FREM
FTSE RAFI Emerging
TG
2LW
Cosmo Energy
AMEX
XDN
TSXV
WRR
Walker River Resources
USOTC
FTIIU
FutureTech II Acquisition (EM)
BIT
XDEM
Xtrackers Msci World Mom...
BOV
VAMO3
Vamos Locacao De Caminho... ON
BOV
O2NS34M
On Semiconductor
ASX
OLH
Oldfields
LSE
DMGA
Daily Mail & General
NYSE
OWL
Blue Owl Capital
NYSE
AVK.RT
Advent Convertible and I...
EU
BPCDN
Bpce 32
NASDAQ
VRYA
EU
COMB
Compagnie du Bois Sauvage
BIT
1AMSC
American Superconductor
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す