Hot Features
プレミアム
FTSE RAFI Canada (FRCAN)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.04 | -0.0264858203641 | 19029.05 | 19096.15 | 18870.86 | 0 | 0 | IX |
| 4 | 242.79 | 1.29272752249 | 18781.22 | 19136.85 | 18585.71 | 0 | 0 | IX |
| 12 | 10791.56 | 131.085642792 | 8232.45 | 19136.85 | 8232.45 | 0 | 0 | IX |
| 26 | 10791.56 | 131.085642792 | 8232.45 | 19136.85 | 8232.45 | 0 | 0 | IX |
| 52 | 10791.56 | 131.085642792 | 8232.45 | 19136.85 | 8232.45 | 0 | 0 | IX |
| 156 | 10791.56 | 131.085642792 | 8232.45 | 19136.85 | 8232.45 | 0 | 0 | IX |
| 260 | 10791.56 | 131.085642792 | 8232.45 | 19136.85 | 8232.45 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 19027.92 | 71.11 | 0.38 | 18963.43 | 19042.49 | 18956.15 | 0 |
| 1782750600 | 18956.81 | -37.76 | -0.20 | 19005.51 | 19042.91 | 18917.9 | 0 |
| 1782491400 | 18994.57 | -46.24 | -0.24 | 19005.69 | 19052.32 | 18924.32 | 0 |
| 1782405000 | 19040.81 | 146.32 | 0.77 | 18906.91 | 19096.15 | 18906.91 | 0 |
| 1782318600 | 18894.49 | -124.41 | -0.65 | 19029.05 | 19029.05 | 18870.86 | 0 |
| 1782232200 | 19018.9 | 16.38 | 0.09 | 18984.98 | 19020.43 | 18816.41 | 0 |
| 1782145800 | 19002.52 | -17.05 | -0.09 | 18923.54 | 19033.36 | 18923.54 | 0 |
| 1781886600 | 19019.57 | 90.66 | 0.48 | 18932.47 | 19041.66 | 18926.48 | 0 |
| 1781800200 | 18928.91 | -169.8 | -0.89 | 18970.27 | 19040.68 | 18892.84 | 0 |
| 1781713800 | 19098.71 | 24.04 | 0.13 | 19050.25 | 19136.85 | 19034.37 | 0 |
| 1781627400 | 19074.67 | 96.93 | 0.51 | 19027.95 | 19092.7 | 19005.32 | 0 |
| 1781541000 | 18977.74 | -32.22 | -0.17 | 19020.37 | 19070.11 | 18950.16 | 0 |
| 1781281800 | 19009.96 | 181.55 | 0.96 | 18878 | 19075.78 | 18878 | 0 |
| 1781195400 | 18828.41 | 77.16 | 0.41 | 18687.12 | 18896.86 | 18687.12 | 0 |
| 1781109000 | 18751.25 | 161.3 | 0.87 | 18707.95 | 18754.04 | 18654.05 | 0 |
| 1781022600 | 18589.95 | -148.76 | -0.79 | 18710.06 | 18793.66 | 18585.71 | 0 |
| 1780936200 | 18738.71 | 25.04 | 0.13 | 18679.05 | 18839.83 | 18679.05 | 0 |
| 1780677000 | 18713.67 | -189.86 | -1.00 | 18907.14 | 18907.14 | 18713.5 | 0 |
| 1780590600 | 18903.53 | 103.46 | 0.55 | 18699.01 | 18908.61 | 18699.01 | 0 |
| 1780504200 | 18800.07 | 84.88 | 0.45 | 18781.22 | 18857.53 | 18749.35 | 0 |
| 1780417800 | 18715.19 | 241.29 | 1.31 | 18493.43 | 18725.72 | 18493.43 | 0 |
| 1780331400 | 18473.9 | 10 | 124.40 | 18525.16 | 18564.94 | 18471.88 | 0 |
| 1780072200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779985800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779899400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779813000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779467400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779381000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779294600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779208200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1779121800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778862600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778776200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778689800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778603400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778517000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778257800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778171400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1778085000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777998600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777653000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777566600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777480200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777393800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777307400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1777048200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776961800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776875400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776789000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776702600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776443400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776357000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776270600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776184200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1776097800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1775838600 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1775752200 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1775665800 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1775579400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1775147400 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
| 1775061000 | 8232.45 | 0 | 0.00 | 8232.45 | 8232.45 | 8232.45 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
