FTSE NAREIT Mortgage Home Financing【FN42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-31.08	-57.5982209044	53.96	53.96	22.53	IX
4	-31.08	-57.5982209044	53.96	53.96	22.53	IX
12	-31.08	-57.5982209044	53.96	53.96	22.53	IX
26	-31.08	-57.5982209044	53.96	53.96	22.53	IX
52	-31.08	-57.5982209044	53.96	53.96	22.53	IX
156	-31.08	-57.5982209044	53.96	53.96	22.53	IX
260	-31.08	-57.5982209044	53.96	53.96	22.53	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	22.88	0.26	1.15	22.53	22.93	22.53
1780504200	22.62	-0.2	-0.88	22.79	22.79	22.58
1780417800	22.82	-0.18	-0.78	22.82	22.99	22.78
1780331400	23	-30.96	-57.38	23.15	23.15	22.75
1780072200	53.96	0	0.00	53.96	53.96	53.96
1779985800	53.96	0	0.00	53.96	53.96	53.96
1779899400	53.96	0	0.00	53.96	53.96	53.96
1779813000	53.96	0	0.00	53.96	53.96	53.96
1779467400	53.96	0	0.00	53.96	53.96	53.96
1779381000	53.96	0	0.00	53.96	53.96	53.96
1779294600	53.96	0	0.00	53.96	53.96	53.96
1779208200	53.96	0	0.00	53.96	53.96	53.96
1779121800	53.96	0	0.00	53.96	53.96	53.96
1778862600	53.96	0	0.00	53.96	53.96	53.96
1778776200	53.96	0	0.00	53.96	53.96	53.96
1778689800	53.96	0	0.00	53.96	53.96	53.96
1778603400	53.96	0	0.00	53.96	53.96	53.96
1778517000	53.96	0	0.00	53.96	53.96	53.96
1778257800	53.96	0	0.00	53.96	53.96	53.96
1778171400	53.96	0	0.00	53.96	53.96	53.96
1778085000	53.96	0	0.00	53.96	53.96	53.96
1777998600	53.96	0	0.00	53.96	53.96	53.96
1777653000	53.96	0	0.00	53.96	53.96	53.96
1777566600	53.96	0	0.00	53.96	53.96	53.96
1777480200	53.96	0	0.00	53.96	53.96	53.96
1777393800	53.96	0	0.00	53.96	53.96	53.96
1777307400	53.96	0	0.00	53.96	53.96	53.96
1777048200	53.96	0	0.00	53.96	53.96	53.96
1776961800	53.96	0	0.00	53.96	53.96	53.96
1776875400	53.96	0	0.00	53.96	53.96	53.96
1776789000	53.96	0	0.00	53.96	53.96	53.96
1776702600	53.96	0	0.00	53.96	53.96	53.96
1776443400	53.96	0	0.00	53.96	53.96	53.96
1776357000	53.96	0	0.00	53.96	53.96	53.96
1776270600	53.96	0	0.00	53.96	53.96	53.96
1776184200	53.96	0	0.00	53.96	53.96	53.96
1776097800	53.96	0	0.00	53.96	53.96	53.96
1775838600	53.96	0	0.00	53.96	53.96	53.96
1775752200	53.96	0	0.00	53.96	53.96	53.96
1775665800	53.96	0	0.00	53.96	53.96	53.96
1775579400	53.96	0	0.00	53.96	53.96	53.96
1775147400	53.96	0	0.00	53.96	53.96	53.96
1775061000	53.96	0	0.00	53.96	53.96	53.96
1774974600	53.96	0	0.00	53.96	53.96	53.96
1774888200	53.96	0	0.00	53.96	53.96	53.96
1774632600	53.96	0	0.00	53.96	53.96	53.96
1774546200	53.96	0	0.00	53.96	53.96	53.96
1774459800	53.96	0	0.00	53.96	53.96	53.96
1774373400	53.96	0	0.00	53.96	53.96	53.96
1774287000	53.96	0	0.00	53.96	53.96	53.96
1774027800	53.96	0	0.00	53.96	53.96	53.96
1773941400	53.96	0	0.00	53.96	53.96	53.96
1773855000	53.96	0	0.00	53.96	53.96	53.96
1773768600	53.96	0	0.00	53.96	53.96	53.96
1773682200	53.96	0	0.00	53.96	53.96	53.96
1773423000	53.96	0	0.00	53.96	53.96	53.96
1773336600	53.96	0	0.00	53.96	53.96	53.96
1773250200	53.96	0	0.00	53.96	53.96	53.96
1773163800	53.96	0	0.00	53.96	53.96	53.96
1773077400	53.96	0	0.00	53.96	53.96	53.96
1772818200	53.96	0	0.00	53.96	53.96	53.96
1772731800	53.96	0	0.00	53.96	53.96	53.96