FTSE NAREIT Mortgage Home Financing【FN42】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.45	1.95227765727	23.05	23.55	22.9	IX
4	-30.46	-56.4492216457	53.96	53.96	22.38	IX
12	-30.46	-56.4492216457	53.96	53.96	22.38	IX
26	-30.46	-56.4492216457	53.96	53.96	22.38	IX
52	-30.46	-56.4492216457	53.96	53.96	22.38	IX
156	-30.46	-56.4492216457	53.96	53.96	22.38	IX
260	-30.46	-56.4492216457	53.96	53.96	22.38	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	23.46	0.08	0.34	23.3	23.55	23.25
1782318600	23.38	0.19	0.82	23.16	23.42	23.16
1782232200	23.19	0.08	0.35	23.01	23.21	22.9
1782145800	23.11	-0.03	-0.13	23.15	23.27	23.08
1781886600	23.14	-0.01	-0.04	23.14	23.14	23.14
1781800200	23.15	-0.22	-0.94	23.05	23.28	23.05
1781713800	23.37	-0.14	-0.60	23.49	23.53	23.3
1781627400	23.51	0.06	0.26	23.22	23.56	23.22
1781541000	23.45	0.37	1.60	23.07	23.51	23.07
1781281800	23.08	0.21	0.92	23.02	23.17	23.01
1781195400	22.87	-0.04	-0.17	22.67	23.09	22.67
1781109000	22.91	0.19	0.84	22.98	22.98	22.88
1781022600	22.72	0.18	0.80	22.38	22.89	22.38
1780936200	22.54	-0.15	-0.66	22.64	22.83	22.54
1780677000	22.69	-0.19	-0.83	22.77	22.8	22.65
1780590600	22.88	0.26	1.15	22.53	22.93	22.53
1780504200	22.62	-0.2	-0.88	22.79	22.79	22.58
1780417800	22.82	-0.18	-0.78	22.82	22.99	22.78
1780331400	23	-30.96	-57.38	23.15	23.15	22.75
1780072200	53.96	0	0.00	53.96	53.96	53.96
1779985800	53.96	0	0.00	53.96	53.96	53.96
1779899400	53.96	0	0.00	53.96	53.96	53.96
1779813000	53.96	0	0.00	53.96	53.96	53.96
1779467400	53.96	0	0.00	53.96	53.96	53.96
1779381000	53.96	0	0.00	53.96	53.96	53.96
1779294600	53.96	0	0.00	53.96	53.96	53.96
1779208200	53.96	0	0.00	53.96	53.96	53.96
1779121800	53.96	0	0.00	53.96	53.96	53.96
1778862600	53.96	0	0.00	53.96	53.96	53.96
1778776200	53.96	0	0.00	53.96	53.96	53.96
1778689800	53.96	0	0.00	53.96	53.96	53.96
1778603400	53.96	0	0.00	53.96	53.96	53.96
1778517000	53.96	0	0.00	53.96	53.96	53.96
1778257800	53.96	0	0.00	53.96	53.96	53.96
1778171400	53.96	0	0.00	53.96	53.96	53.96
1778085000	53.96	0	0.00	53.96	53.96	53.96
1777998600	53.96	0	0.00	53.96	53.96	53.96
1777653000	53.96	0	0.00	53.96	53.96	53.96
1777566600	53.96	0	0.00	53.96	53.96	53.96
1777480200	53.96	0	0.00	53.96	53.96	53.96
1777393800	53.96	0	0.00	53.96	53.96	53.96
1777307400	53.96	0	0.00	53.96	53.96	53.96
1777048200	53.96	0	0.00	53.96	53.96	53.96
1776961800	53.96	0	0.00	53.96	53.96	53.96
1776875400	53.96	0	0.00	53.96	53.96	53.96
1776789000	53.96	0	0.00	53.96	53.96	53.96
1776702600	53.96	0	0.00	53.96	53.96	53.96
1776443400	53.96	0	0.00	53.96	53.96	53.96
1776357000	53.96	0	0.00	53.96	53.96	53.96
1776270600	53.96	0	0.00	53.96	53.96	53.96
1776184200	53.96	0	0.00	53.96	53.96	53.96
1776097800	53.96	0	0.00	53.96	53.96	53.96
1775838600	53.96	0	0.00	53.96	53.96	53.96
1775752200	53.96	0	0.00	53.96	53.96	53.96
1775665800	53.96	0	0.00	53.96	53.96	53.96
1775579400	53.96	0	0.00	53.96	53.96	53.96
1775147400	53.96	0	0.00	53.96	53.96	53.96
1775061000	53.96	0	0.00	53.96	53.96	53.96
1774974600	53.96	0	0.00	53.96	53.96	53.96
1774888200	53.96	0	0.00	53.96	53.96	53.96
1774632600	53.96	0	0.00	53.96	53.96	53.96
1774546200	53.96	0	0.00	53.96	53.96	53.96