FTSE Japan Comprehensive Factor Net Tax【FJACPFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	35.64	1.95595264882	1822.13	1879.27	1795.26	IX
4	79.85	4.49120320374	1777.92	1879.27	1747.49	IX
12	53.24	2.95035272342	1804.53	1879.27	1737.62	IX
26	137.33	7.982260352	1720.44	1990.71	1697.58	IX
52	345.11	22.8147766187	1512.66	1990.71	1475.69	IX
156	358.86	23.9413974155	1498.91	1990.71	1270.51	IX
260	358.86	23.9413974155	1498.91	1990.71	1270.51	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	1867.95	8.74	0.47	1857.54	1879.27	1857.08
1783096200	1859.21	21.76	1.18	1833.75	1868.19	1832.73
1783009800	1837.45	30.65	1.70	1805.64	1837.45	1805.19
1782923400	1806.8	-3.18	-0.18	1809.14	1820.29	1795.26
1782837000	1809.98	-11.87	-0.65	1822.13	1832.78	1806.08
1782750600	1821.85	5.35	0.29	1815.88	1826.15	1810.24
1782491400	1816.5	-0.75	-0.04	1816.12	1824.27	1804.23
1782405000	1817.25	16.91	0.94	1800.84	1823.33	1800.61
1782318600	1800.34	-6.5	-0.36	1806.78	1812.8	1798.43
1782232200	1806.84	-26.35	-1.44	1830.52	1833.45	1804.88
1782145800	1833.19	11.13	0.61	1818.34	1833.19	1811.81
1781886600	1822.06	-8.16	-0.45	1825.56	1833.37	1812.53
1781800200	1830.22	3.89	0.21	1822.41	1840.32	1822.41
1781713800	1826.33	11.67	0.64	1814.94	1833.22	1812.57
1781627400	1814.66	-12.83	-0.70	1826.46	1826.69	1809.78
1781541000	1827.49	39.39	2.20	1791.51	1838.48	1790.95
1781281800	1788.1	15.29	0.86	1777.24	1802.7	1776.9
1781195400	1772.81	-3.07	-0.17	1775.72	1775.83	1747.49
1781109000	1775.88	-8.23	-0.46	1782.83	1786.21	1770.43
1781022600	1784.11	5.14	0.29	1777.92	1797.67	1777.61
1780936200	1778.97	-21.6	-1.20	1800.18	1802.75	1763.2
1780677000	1800.57	-0.9	-0.05	1801.8	1813.71	1800.57
1780590600	1801.47	-17.36	-0.95	1819.11	1819.34	1797.38
1780504200	1818.83	27.32	1.52	1790.55	1826.65	1790.33
1780417800	1791.51	-15.34	-0.85	1808.04	1808.15	1771.88
1780331400	1806.85	-33.62	-1.83	1839.08	1839.08	1805.97
1780072200	1840.47	18.85	1.03	1821.22	1852.39	1820.58
1779985800	1821.62	1.7	0.09	1819.41	1824.09	1803.52
1779899400	1819.92	-3.21	-0.18	1824.45	1839.52	1819.79
1779813000	1823.13	16.43	0.91	1826.35	1835.71	1816.9
1779467400	1806.7	0.45	0.02	1808.24	1812.56	1802.77
1779381000	1806.25	9.59	0.53	1796.38	1821.83	1796.04
1779294600	1796.66	-25.44	-1.40	1822.73	1823.19	1785.38
1779208200	1822.1	13.59	0.75	1808.56	1826.98	1808.22
1779121800	1808.51	-33.46	-1.82	1839.01	1839.44	1807.73
1778862600	1841.97	-2.96	-0.16	1842.78	1859.24	1828.8
1778776200	1844.93	-8.51	-0.46	1853.85	1857.3	1844.32
1778689800	1853.44	20.1	1.10	1833.46	1860.42	1832.99
1778603400	1833.34	6.73	0.37	1824	1848.78	1823.85
1778517000	1826.61	3.97	0.22	1820.2	1835.37	1818.38
1778257800	1822.64	-9.29	-0.51	1825.22	1825.45	1803.61
1778171400	1831.93	38.86	2.17	1795.82	1840.85	1794.67
1778085000	1793.07	0	0.00	1793.07	1793.07	1793.07
1777998600	1793.07	0	0.00	1793.07	1793.07	1793.07
1777653000	1793.07	-3.4	-0.19	1793.55	1804.01	1772.73
1777566600	1796.47	19.32	1.09	1772.1	1796.47	1744.38
1777480200	1777.15	0	0.00	1777.15	1777.15	1777.15
1777393800	1777.15	23.71	1.35	1751.62	1785.03	1751.4
1777307400	1753.44	1.54	0.09	1751.19	1762.51	1737.62
1777048200	1751.9	-3.14	-0.18	1750.81	1760.16	1743.12
1776961800	1755.04	-14.7	-0.83	1769.07	1769.29	1739
1776875400	1769.74	-22.29	-1.24	1769.74	1773.4	1769.74
1776789000	1792.03	-12.23	-0.68	1803.3	1808.39	1792.03
1776702600	1804.26	-12.72	-0.70	1802.02	1812.61	1800.31
1776443400	1816.98	1.91	0.11	1816.98	1816.98	1798.18
1776357000	1815.07	5.81	0.32	1811.25	1827.1	1811.05
1776270600	1809.26	-2.85	-0.16	1811.71	1826.66	1808.6
1776184200	1812.11	11.54	0.64	1804.53	1816.1	1803.89
1776097800	1800.57	-18.57	-1.02	1813.21	1815.75	1795.32
1775838600	1819.14	-10.19	-0.56	1830.94	1838.95	1815.92
1775752200	1829.33	-23.52	-1.27	1848.82	1861.05	1829.33
1775665800	1852.85	64.96	3.63	1801.8	1856.81	1801.01
1775579400	1787.89	8.22	0.46	1788.34	1806.27	1782.81