Hot Features
プレミアム
FTSE Saudi Arabia (FISAULMU)
FTSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.83 | 0.448828314955 | 1521.74 | 1541.9 | 1503.93 | 0 | 0 | IX |
| 4 | -0.03 | -0.00196258013869 | 1528.6 | 1541.9 | 1503.93 | 0 | 0 | IX |
| 12 | 2.32 | 0.152006552007 | 1526.25 | 1624.2 | 1503.93 | 0 | 0 | IX |
| 26 | 44.69 | 3.01169905922 | 1483.88 | 1624.2 | 1428.96 | 0 | 0 | IX |
| 52 | 25.35 | 1.68637990447 | 1503.22 | 1629.93 | 1428.96 | 0 | 0 | IX |
| 156 | -108.77 | -6.64309184409 | 1637.34 | 1690.94 | 1428.96 | 0 | 0 | IX |
| 260 | -108.77 | -6.64309184409 | 1637.34 | 1690.94 | 1428.96 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1528.57 | 4.48 | 0.29 | 1524.18 | 1528.57 | 1522.35 | 0 |
| 1781109000 | 1524.09 | -17.25 | -1.12 | 1541.42 | 1541.9 | 1523.8599 | 0 |
| 1781022600 | 1541.34 | 22.92 | 1.51 | 1519.19 | 1541.39 | 1519.19 | 0 |
| 1780936200 | 1518.42 | -3.32 | -0.22 | 1511.94 | 1519.92 | 1503.93 | 0 |
| 1780677000 | 1521.74 | 0 | 0.00 | 1521.74 | 1521.74 | 1521.74 | 0 |
| 1780590600 | 1521.74 | -2.35 | -0.15 | 1524.13 | 1526.85 | 1520.27 | 0 |
| 1780504200 | 1524.09 | -2.74 | -0.18 | 1526.59 | 1531.18 | 1520.47 | 0 |
| 1780417800 | 1526.83 | 2.17 | 0.14 | 1524.71 | 1532.46 | 1522.58 | 0 |
| 1780331400 | 1524.66 | -6.51 | -0.43 | 1537.63 | 1537.63 | 1524.66 | 0 |
| 1780072200 | 1531.17 | 0 | 0.00 | 1531.17 | 1531.17 | 1531.17 | 0 |
| 1779985800 | 1531.17 | 0 | 0.00 | 1531.17 | 1531.17 | 1531.17 | 0 |
| 1779899400 | 1531.17 | 0 | 0.00 | 1531.17 | 1531.17 | 1531.17 | 0 |
| 1779813000 | 1531.17 | 0 | 0.00 | 1531.17 | 1531.17 | 1531.17 | 0 |
| 1779467400 | 1531.17 | 0 | 0.00 | 1531.17 | 1531.17 | 1531.17 | 0 |
| 1779381000 | 1531.17 | 5.37 | 0.35 | 1525.84 | 1533.01 | 1524.26 | 0 |
| 1779294600 | 1525.8 | 0.35 | 0.02 | 1525.49 | 1529.98 | 1520.01 | 0 |
| 1779208200 | 1525.45 | 2.44 | 0.16 | 1523.09 | 1526.99 | 1519.79 | 0 |
| 1779121800 | 1523.01 | -5.59 | -0.37 | 1524.3699 | 1529.76 | 1519.44 | 0 |
| 1778862600 | 1528.6 | 0 | 0.00 | 1528.6 | 1528.6 | 1528.6 | 0 |
| 1778776200 | 1528.6 | -3.37 | -0.22 | 1532.01 | 1539.41 | 1528.3699 | 0 |
| 1778689800 | 1531.97 | -2.3 | -0.15 | 1534.27 | 1539.06 | 1531.97 | 0 |
| 1778603400 | 1534.27 | -17.37 | -1.12 | 1551.64 | 1554.99 | 1534.27 | 0 |
| 1778517000 | 1551.64 | 17.35 | 1.13 | 1547.02 | 1557.33 | 1542.85 | 0 |
| 1778257800 | 1534.29 | 0 | 0.00 | 1534.29 | 1534.29 | 1534.29 | 0 |
| 1778171400 | 1534.29 | 13.76 | 0.90 | 1520.57 | 1536.27 | 1520.57 | 0 |
| 1778085000 | 1520.53 | -4.48 | -0.29 | 1525.05 | 1533.3599 | 1520.25 | 0 |
| 1777998600 | 1525.01 | -28.44 | -1.83 | 1537.26 | 1537.28 | 1521.16 | 0 |
| 1777653000 | 1553.45 | 0 | 0.00 | 1553.45 | 1553.45 | 1553.45 | 0 |
| 1777566600 | 1553.45 | -9.6 | -0.61 | 1563.1 | 1563.16 | 1553.45 | 0 |
| 1777480200 | 1563.05 | 8.42 | 0.54 | 1554.67 | 1563.55 | 1554.67 | 0 |
| 1777393800 | 1554.63 | 1.19 | 0.08 | 1553.48 | 1562.02 | 1553.44 | 0 |
| 1777307400 | 1553.44 | 8.39 | 0.54 | 1547.84 | 1559.29 | 1545.49 | 0 |
| 1777048200 | 1545.05 | 0 | 0.00 | 1545.05 | 1545.05 | 1545.05 | 0 |
| 1776961800 | 1545.05 | -21.3 | -1.36 | 1566.39 | 1567.1199 | 1544.06 | 0 |
| 1776875400 | 1566.35 | -14.59 | -0.92 | 1580.99 | 1583.01 | 1566.24 | 0 |
| 1776789000 | 1580.94 | -4.79 | -0.30 | 1585.82 | 1600.72 | 1579.26 | 0 |
| 1776702600 | 1585.73 | -27.87 | -1.73 | 1600.56 | 1601.81 | 1585.73 | 0 |
| 1776443400 | 1613.6 | 0 | 0.00 | 1613.6 | 1613.6 | 1613.6 | 0 |
| 1776357000 | 1613.6 | -8.66 | -0.53 | 1622.39 | 1622.49 | 1608.8 | 0 |
| 1776270600 | 1622.26 | 13.1 | 0.81 | 1609.29 | 1624.2 | 1607.9 | 0 |
| 1776184200 | 1609.16 | 8.56 | 0.53 | 1600.73 | 1610.15 | 1599.19 | 0 |
| 1776097800 | 1600.6 | 15.26 | 0.96 | 1581.31 | 1600.6 | 1579.82 | 0 |
| 1775838600 | 1585.34 | 0 | 0.00 | 1585.34 | 1585.34 | 1585.34 | 0 |
| 1775752200 | 1585.34 | 1.89 | 0.12 | 1583.53 | 1585.34 | 1575.97 | 0 |
| 1775665800 | 1583.45 | 37.62 | 2.43 | 1546.28 | 1583.45 | 1546.28 | 0 |
| 1775579400 | 1545.83 | -23.61 | -1.50 | 1569.3599 | 1569.5 | 1545.3699 | 0 |
| 1775147400 | 1569.44 | -0.82 | -0.05 | 1569.84 | 1576.66 | 1564.68 | 0 |
| 1775061000 | 1570.26 | 2.96 | 0.19 | 1567.14 | 1575.45 | 1565.29 | 0 |
| 1774974600 | 1567.3 | 12.75 | 0.82 | 1554.84 | 1572.25 | 1554.04 | 0 |
| 1774888200 | 1554.55 | 9.07 | 0.59 | 1541.15 | 1557.77 | 1541.15 | 0 |
| 1774632600 | 1545.48 | 0 | 0.00 | 1545.48 | 1545.48 | 1545.48 | 0 |
| 1774546200 | 1545.48 | 1.51 | 0.10 | 1544.06 | 1549.07 | 1537.4 | 0 |
| 1774459800 | 1543.97 | 17.66 | 1.16 | 1526.96 | 1546.31 | 1525.27 | 0 |
| 1774373400 | 1526.31 | 0.06 | 0.00 | 1525.76 | 1532.79 | 1517.84 | 0 |
| 1774287000 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1526.25 | 0 |
| 1774027800 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1526.25 | 0 |
| 1773941400 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1526.25 | 0 |
| 1773855000 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1526.25 | 0 |
| 1773768600 | 1526.25 | 0 | 0.00 | 1526.25 | 1526.25 | 1526.25 | 0 |
| 1773682200 | 1526.25 | 5.13 | 0.34 | 1520.02 | 1526.25 | 1514.21 | 0 |
| 1773423000 | 1521.1199 | 0 | 0.00 | 1521.1199 | 1521.1199 | 1521.1199 | 0 |
| 1773336600 | 1521.1199 | -5.27 | -0.35 | 1526.43 | 1534.22 | 1519.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
