Hot Features
プレミアム
FTSE EPRA NAREIT IdealRatings Dev REITs Islamic Green Cap Nettax (FENGRICN)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.89 | -2.08733792332 | 1144.52 | 1162.73 | 1119.09 | 0 | 0 | IX |
| 4 | -21.33 | -1.86784125539 | 1141.96 | 1162.73 | 1095.85 | 0 | 0 | IX |
| 12 | 77.95 | 7.47592741781 | 1042.68 | 1405.22 | 1033.12 | 0 | 0 | IX |
| 26 | 64.75 | 6.13232564307 | 1055.88 | 1405.22 | 1033.12 | 0 | 0 | IX |
| 52 | 68.7 | 6.5308528134 | 1051.93 | 1405.22 | 1022.54 | 0 | 0 | IX |
| 156 | 105.43 | 10.3851457841 | 1015.2 | 1405.22 | 900.44 | 0 | 0 | IX |
| 260 | 105.43 | 10.3851457841 | 1015.2 | 1405.22 | 900.44 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 1120.6 | -4.84 | -0.43 | 1119.65 | 1121.06 | 1119.51 | 0 |
| 1781800200 | 1125.44 | -11.53 | -1.01 | 1119.94 | 1127.77 | 1119.09 | 0 |
| 1781713800 | 1136.97 | -14.46 | -1.26 | 1149.95 | 1150.45 | 1136.32 | 0 |
| 1781627400 | 1151.43 | -6.26 | -0.54 | 1149.45 | 1157.1199 | 1147.1099 | 0 |
| 1781541000 | 1157.69 | 1.42 | 0.12 | 1159.58 | 1162.73 | 1155.4 | 0 |
| 1781281800 | 1156.27 | 15.52 | 1.36 | 1144.52 | 1159.21 | 1143.28 | 0 |
| 1781195400 | 1140.75 | -4.39 | -0.38 | 1141.45 | 1149.82 | 1138.73 | 0 |
| 1781109000 | 1145.14 | 9.65 | 0.85 | 1139.06 | 1148.05 | 1136.55 | 0 |
| 1781022600 | 1135.49 | 20.9 | 1.88 | 1112.69 | 1135.5 | 1110.54 | 0 |
| 1780936200 | 1114.59 | -17.15 | -1.52 | 1128.43 | 1131.74 | 1113.97 | 0 |
| 1780677000 | 1131.74 | 20.62 | 1.86 | 1119.1099 | 1132.74 | 1114.32 | 0 |
| 1780590600 | 1111.1199 | 4.31 | 0.39 | 1103.56 | 1117.49 | 1102.14 | 0 |
| 1780504200 | 1106.81 | 4.91 | 0.45 | 1100.91 | 1110.05 | 1097.69 | 0 |
| 1780417800 | 1101.9 | -9.88 | -0.89 | 1101.1199 | 1105.19 | 1095.85 | 0 |
| 1780331400 | 1111.78 | -19.09 | -1.69 | 1126.17 | 1127.93 | 1110.8599 | 0 |
| 1780072200 | 1130.8699 | -15.31 | -1.34 | 1140.49 | 1141.29 | 1126.67 | 0 |
| 1779985800 | 1146.18 | -5.62 | -0.49 | 1144.84 | 1146.46 | 1139.28 | 0 |
| 1779899400 | 1151.8 | 1.19 | 0.10 | 1150.38 | 1154.63 | 1147.57 | 0 |
| 1779813000 | 1150.6099 | 7.96 | 0.70 | 1144.75 | 1153.78 | 1144.4 | 0 |
| 1779467400 | 1142.65 | 6.81 | 0.60 | 1141.96 | 1148.55 | 1137.69 | 0 |
| 1779381000 | 1135.84 | 2.02 | 0.18 | 1142.77 | 1143.72 | 1130.2 | 0 |
| 1779294600 | 1133.82 | 5.9 | 0.52 | 1127.15 | 1136.91 | 1126.8599 | 0 |
| 1779208200 | 1127.92 | 7.37 | 0.66 | 1125.72 | 1128.28 | 1120.34 | 0 |
| 1779121800 | 1120.55 | -0.81 | -0.07 | 1114.41 | 1405.22 | 1113.6199 | 0 |
| 1778862600 | 1121.3599 | -13.47 | -1.19 | 1133.91 | 1135.4 | 1118.66 | 0 |
| 1778776200 | 1134.83 | -5.65 | -0.50 | 1139.89 | 1141.51 | 1134.81 | 0 |
| 1778689800 | 1140.48 | 3.25 | 0.29 | 1144.09 | 1144.3599 | 1135.49 | 0 |
| 1778603400 | 1137.23 | -3.98 | -0.35 | 1137.83 | 1142.2 | 1133.8699 | 0 |
| 1778517000 | 1141.21 | -0.81 | -0.07 | 1139.28 | 1146.34 | 1138.57 | 0 |
| 1778257800 | 1142.02 | 0.03 | 0.00 | 1135.1199 | 1144.1 | 1134.82 | 0 |
| 1778171400 | 1141.99 | -4.27 | -0.37 | 1147.4 | 1148.09 | 1134.07 | 0 |
| 1778085000 | 1146.26 | 10.05 | 0.88 | 1134.3699 | 1148.1199 | 1134.2 | 0 |
| 1777998600 | 1136.21 | -3.67 | -0.32 | 1132.8599 | 1136.27 | 1128.43 | 0 |
| 1777653000 | 1139.88 | 1.34 | 0.12 | 1142.82 | 1145.01 | 1137.58 | 0 |
| 1777566600 | 1138.54 | 13.2 | 1.17 | 1124.02 | 1139.75 | 1123.39 | 0 |
| 1777480200 | 1125.34 | -5.56 | -0.49 | 1135.24 | 1135.31 | 1122.41 | 0 |
| 1777393800 | 1130.9 | 6.09 | 0.54 | 1119.53 | 1130.92 | 1119.03 | 0 |
| 1777307400 | 1124.81 | -6.15 | -0.54 | 1122.66 | 1126.08 | 1120.88 | 0 |
| 1777048200 | 1130.96 | 4.41 | 0.39 | 1127.15 | 1135 | 1124.83 | 0 |
| 1776961800 | 1126.55 | 7.44 | 0.66 | 1113.79 | 1127.58 | 1113.01 | 0 |
| 1776875400 | 1119.1099 | -10.66 | -0.94 | 1127.77 | 1131 | 1117.16 | 0 |
| 1776789000 | 1129.77 | -13.27 | -1.16 | 1145.05 | 1145.6 | 1125.6 | 0 |
| 1776702600 | 1143.04 | 1.4 | 0.12 | 1141.03 | 1143.08 | 1137.1099 | 0 |
| 1776443400 | 1141.64 | 15.08 | 1.34 | 1126.41 | 1142.43 | 1125.41 | 0 |
| 1776357000 | 1126.56 | 12.89 | 1.16 | 1119.72 | 1130.04 | 1118.25 | 0 |
| 1776270600 | 1113.67 | 1.93 | 0.17 | 1117.9 | 1118.71 | 1109.93 | 0 |
| 1776184200 | 1111.74 | 15.87 | 1.45 | 1104.74 | 1114.3599 | 1103.53 | 0 |
| 1776097800 | 1095.8699 | -6.15 | -0.56 | 1102.31 | 1102.85 | 1093.41 | 0 |
| 1775838600 | 1102.02 | -3.05 | -0.28 | 1099.2 | 1105.84 | 1096.84 | 0 |
| 1775752200 | 1105.07 | 18.57 | 1.71 | 1089.06 | 1105.58 | 1085.93 | 0 |
| 1775665800 | 1086.5 | 19.99 | 1.87 | 1071.29 | 1090.29 | 1068.78 | 0 |
| 1775579400 | 1066.51 | 4.03 | 0.38 | 1064.35 | 1068.72 | 1058.73 | 0 |
| 1775147400 | 1062.48 | 3.9 | 0.37 | 1056.84 | 1068.4 | 1053.28 | 0 |
| 1775061000 | 1058.58 | 10.38 | 0.99 | 1052.23 | 1061.07 | 1051.2 | 0 |
| 1774974600 | 1048.2 | 2.07 | 0.20 | 1037.68 | 1049.56 | 1036.35 | 0 |
| 1774888200 | 1046.13 | 5.57 | 0.54 | 1035.49 | 1049.96 | 1033.1199 | 0 |
| 1774632600 | 1040.56 | -6.33 | -0.60 | 1042.68 | 1044.4 | 1038.56 | 0 |
| 1774546200 | 1046.89 | -6.67 | -0.63 | 1046.14 | 1051.04 | 1040.83 | 0 |
| 1774459800 | 1053.56 | 3.74 | 0.36 | 1045.07 | 1053.64 | 1044.88 | 0 |
| 1774373400 | 1049.82 | -6.65 | -0.63 | 1046.22 | 1051.98 | 1038.38 | 0 |
| 1774287000 | 1056.47 | -4 | -0.38 | 1042.95 | 1064.13 | 1041.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
