FTSE Developed Core Infrastructure 50 50 Net Tax【FDCICUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-38.09	-1.55391374942	2451.23	2458.46	2397.89	IX
4	-50.99	-2.06929017544	2464.13	2468.43	2376.67	IX
12	21.5	0.898964727133	2391.64	2505.6	2376.67	IX
26	213.22	9.69217062439	2199.92	2516.79	2195.34	IX
52	288.34	13.5702183735	2124.8	2516.79	2114.92	IX
156	468.57	24.0963297798	1944.57	2516.79	1918.55	IX
260	468.57	24.0963297798	1944.57	2516.79	1918.55	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782145800	2417.05	12.37	0.51	2401.82	2419.43	2397.89
1781886600	2404.68	-12.4	-0.51	2406	2406.62	2402.37
1781800200	2417.08	-5.7	-0.24	2407.23	2421.82	2403.34
1781713800	2422.78	-32.83	-1.34	2443.29	2443.71	2421.88
1781627400	2455.61	12.13	0.50	2443.56	2456.79	2436.94
1781541000	2443.48	-2.72	-0.11	2451.23	2458.46	2433.86
1781281800	2446.2	17.21	0.71	2426.92	2452.12	2425.82
1781195400	2428.9899	-4.64	-0.19	2426.21	2440.89	2423.28
1781109000	2433.63	18.85	0.78	2413.58	2434.82	2413.21
1781022600	2414.78	7.97	0.33	2400.71	2414.82	2400.33
1780936200	2406.81	-22.91	-0.94	2428.8	2432.85	2406.3
1780677000	2429.7199	22.62	0.94	2415.91	2436.32	2415.71
1780590600	2407.1	-13.61	-0.56	2396.54	2417.81	2392.52
1780504200	2420.71	18.8	0.78	2406.39	2427.87	2403.06
1780417800	2401.91	21.13	0.89	2379.31	2404.25	2376.67
1780331400	2380.78	-37.5	-1.55	2418.68	2418.96	2379.9
1780072200	2418.28	-23.47	-0.96	2431.73	2439.12	2416.2
1779985800	2441.75	-19.02	-0.77	2457.13	2457.2199	2436.04
1779899400	2460.77	-0.77	-0.03	2456.9	2463.68	2450.11
1779813000	2461.54	7.59	0.31	2464.13	2468.43	2456.4
1779467400	2453.95	8.5	0.35	2445.23	2458.53	2442.94
1779381000	2445.45	5	0.20	2433.79	2447.29	2431.59
1779294600	2440.45	2.37	0.10	2435.77	2448.38	2428.9699
1779208200	2438.08	29.26	1.21	2416.6	2439.13	2410.83
1779121800	2408.82	5.75	0.24	2400.77	2415.33	2392.52
1778862600	2403.07	-33.44	-1.37	2441.45	2443.67	2402.9699
1778776200	2436.51	17.09	0.71	2423.11	2438.11	2422.07
1778689800	2419.42	-11.16	-0.46	2436.31	2437.41	2413.63
1778603400	2430.58	2.77	0.11	2428.46	2431.96	2417.14
1778517000	2427.81	8.1	0.33	2412.89	2432.81	2410.59
1778257800	2419.71	-10.12	-0.42	2425.69	2432.27	2415.5
1778171400	2429.83	-18.66	-0.76	2444.69	2448.7199	2427.7
1778085000	2448.4899	-5.54	-0.23	2447.36	2464.9	2446.4699
1777998600	2454.03	-17.08	-0.69	2443.43	2454.09	2441.7
1777653000	2471.11	9.1	0.37	2472.82	2481.41	2468.54
1777566600	2462.01	34.54	1.42	2416.82	2464.45	2412.58
1777480200	2427.4699	-22.1	-0.90	2444.4	2445.69	2418.83
1777393800	2449.57	12.35	0.51	2433.42	2451.32	2429.94
1777307400	2437.2199	2.18	0.09	2436.39	2451.96	2434.23
1777048200	2435.04	0.57	0.02	2442.4699	2447.01	2431.25
1776961800	2434.4699	29.22	1.21	2401.6	2436.67	2388.29
1776875400	2405.25	-8.86	-0.37	2407.29	2425.66	2404.87
1776789000	2414.11	-34.13	-1.39	2434.78	2437.9	2407.09
1776702600	2448.2399	10.93	0.45	2439.4	2449.88	2434.46
1776443400	2437.31	9.54	0.39	2438.54	2448.86	2426.75
1776357000	2427.77	-7.29	-0.30	2435.44	2443.65	2427.7
1776270600	2435.06	-10.92	-0.45	2452.95	2455.18	2433.59
1776184200	2445.98	-2.15	-0.09	2453.81	2458.15	2435.4
1776097800	2448.13	-39.8	-1.60	2474.94	2475.91	2447.26
1775838600	2487.93	-11.89	-0.48	2491.66	2493.33	2485.79
1775752200	2499.82	38.45	1.56	2474.98	2505.6	2472.68
1775665800	2461.37	12.13	0.50	2453.8	2471.3	2445.51
1775579400	2449.2399	14.91	0.61	2439.35	2452.66	2434.7399
1775147400	2434.33	13.54	0.56	2423.43	2439.76	2413.02
1775061000	2420.79	18.41	0.77	2413.29	2434.53	2411.9699
1774974600	2402.38	-10.84	-0.45	2400.06	2413.35	2392.41
1774888200	2413.2199	10.23	0.43	2391.64	2419.03	2387.19
1774632600	2402.9899	7.02	0.29	2391.32	2412.23	2387.35
1774546200	2395.9699	-5.86	-0.24	2394.9699	2402.2	2382.52
1774459800	2401.83	12.05	0.50	2386.16	2402.71	2383.35
1774373400	2389.78	17.65	0.74	2372.01	2398.07	2362.5
1774287000	2372.13	-18.25	-0.76	2358.55	2385.14	2342.03