FTSE Developed Basic Resources【FDBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	39.52	2.0371449043	1939.97	2027.39	1903.75	IX
4	41.69	2.15140881412	1937.8	2047.71	1830.49	IX
12	95.99	5.0963631537	1883.5	2047.71	1607.39	IX
26	452.46	29.630066207	1527.03	2091.79	1514.12	IX
52	807.57	68.9099938562	1171.92	2091.79	1139.39	IX
156	916.07	86.1437625773	1063.42	2091.79	961.19	IX
260	916.07	86.1437625773	1063.42	2091.79	961.19	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1981.4	-9.08	-0.46	1989.04	1991	1963.82
1780504200	1990.48	-19.14	-0.95	2013.18	2027.39	1987.82
1780417800	2009.62	44.14	2.25	1972.31	2011.4	1965.22
1780331400	1965.48	-8.66	-0.44	1978.53	1984.52	1938.23
1780072200	1974.14	24.69	1.27	1950.41	1992.63	1950.12
1779985800	1949.45	5.25	0.27	1939.97	1949.54	1903.75
1779899400	1944.2	-9.62	-0.49	1956.57	1965.75	1934.12
1779813000	1953.82	48.03	2.52	1941.92	1956.72	1938.04
1779467400	1905.79	20.9	1.11	1895.69	1906.04	1887.6
1779381000	1884.89	16.35	0.88	1870.23	1890.28	1869.72
1779294600	1868.54	19.21	1.04	1846.35	1877.63	1830.49
1779208200	1849.33	-44.82	-2.37	1896.98	1897.52	1837.34
1779121800	1894.15	-14.36	-0.75	1910.31	1910.43	1889.43
1778862600	1908.51	-102.26	-5.09	2009.06	2009.35	1904.11
1778776200	2010.77	-34.53	-1.69	2036.56	2041.26	2003.73
1778689800	2045.3	63.6	3.21	2006.14	2047.71	2005.39
1778603400	1981.7	-25.25	-1.26	2006.21	2020.19	1968.14
1778517000	2006.95	44.89	2.29	1966.25	2013.6	1964.39
1778257800	1962.06	-3.57	-0.18	1946.13	1974.97	1933.74
1778171400	1965.63	34.06	1.76	1937.8	1992.77	1937.25
1778085000	1931.57	76.73	4.14	1853.44	1939.87	1852.97
1777998600	1854.84	-3.71	-0.20	1841.09	1860.97	1832.68
1777653000	1858.55	5.88	0.32	1859.8	1876.42	1855.4
1777566600	1852.67	13.98	0.76	1836.23	1857.86	1821.07
1777480200	1838.69	-23.65	-1.27	1866	1866.8	1836.43
1777393800	1862.34	-40.93	-2.15	1903.9	1907.19	1854.98
1777307400	1903.27	-13.28	-0.69	1912.88	1924.56	1896.67
1777048200	1916.55	-1.72	-0.09	1910.65	1919.23	1895.69
1776961800	1918.27	-24.06	-1.24	1943.84	1946.59	1915.05
1776875400	1942.33	7.54	0.39	1924.69	1954.14	1924.19
1776789000	1934.79	-32.92	-1.67	1970.88	1972.78	1932.6
1776702600	1967.71	-25.89	-1.30	1978.32	1979.72	1954.71
1776443400	1993.6	41.33	2.12	1948.84	1999.75	1943.19
1776357000	1952.27	2.69	0.14	1951.26	1965.63	1946.77
1776270600	1949.58	-16.49	-0.84	1965.56	1971.91	1944.91
1776184200	1966.07	35.66	1.85	1937.34	1974.64	1936.88
1776097800	1930.41	-10.47	-0.54	1936.55	1939.29	1920.94
1775838600	1940.88	14.09	0.73	1923.97	1951.81	1917.45
1775752200	1926.79	2.33	0.12	1921.72	1938.84	1909.05
1775665800	1924.46	101.34	5.56	1845.29	1939.25	1844.62
1775579400	1823.12	8.36	0.46	1816.64	1835.44	1805.51
1775147400	1814.76	-35.58	-1.92	1846.16	1850.93	1785.16
1775061000	1850.34	97.09	5.54	1794.67	1856.36	1794.57
1774974600	1753.25	29.95	1.74	1710.87	1764.15	1705.7
1774888200	1723.3	10.95	0.64	1716.59	1744.22	1708.66
1774632600	1712.35	9.58	0.56	1691.28	1728.98	1689.66
1774546200	1702.77	-42.2	-2.42	1739.84	1740.65	1698.92
1774459800	1744.97	57.18	3.39	1711.46	1749.13	1709.09
1774373400	1687.79	19.91	1.19	1681.22	1695.2	1657.72
1774287000	1667.88	17.49	1.06	1627.15	1690.91	1607.39
1774027800	1650.39	-23.02	-1.38	1676.6	1687.12	1643.81
1773941400	1673.41	-96.27	-5.44	1738.27	1740.19	1643.58
1773855000	1769.68	-32.04	-1.78	1807.44	1815.79	1760.57
1773768600	1801.72	8.98	0.50	1799.34	1822.32	1795.28
1773682200	1792.74	-1.51	-0.08	1784.38	1810.37	1776.47
1773423000	1794.25	-64.58	-3.47	1849.07	1852.93	1789.35
1773336600	1858.83	-29.04	-1.54	1883.5	1889.68	1846.17
1773250200	1887.87	-21.3	-1.12	1907.23	1913.22	1870.71
1773163800	1909.17	86.19	4.73	1866.15	1911.65	1858.3
1773077400	1822.98	-48.62	-2.60	1835.69	1844.9	1785.12
1772818200	1871.6	-29.19	-1.54	1890.38	1900.7	1845.87
1772731800	1900.79	-63.2	-3.22	1969.59	1971.21	1897.36