FTSE Bursa Malaysia EMAS Index【FBMEMAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	76.82	0.620507439708	12380.19	12477.02	12288.59	IX
4	-131.67	-1.0459396855	12588.68	12730	12288.59	IX
12	-87.55	-0.697912083006	12544.56	12730	12288.59	IX
26	-87.55	-0.697912083006	12544.56	12730	12288.59	IX
52	-87.55	-0.697912083006	12544.56	12730	12288.59	IX
156	-87.55	-0.697912083006	12544.56	12730	12288.59	IX
260	-87.55	-0.697912083006	12544.56	12730	12288.59	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	12457.01	106.34	0.86	12370.84	12477.02	12353.53
1783009800	12350.67	1.55	0.01	12353.56	12387.3	12339.59
1782923400	12349.12	-35.99	-0.29	12398.91	12434.85	12349.12
1782837000	12385.11	5.2	0.04	12402.04	12414.32	12358.48
1782750600	12379.91	14.89	0.12	12366.93	12394.71	12288.59
1782491400	12365.02	-15.13	-0.12	12380.19	12394.63	12323.04
1782405000	12380.15	-94.51	-0.76	12503.03	12503.03	12380.15
1782318600	12474.66	34	0.27	12454	12520.64	12454
1782232200	12440.66	-162.13	-1.29	12609.93	12609.93	12440.66
1782145800	12602.79	-78.26	-0.62	12667.58	12683.67	12598.46
1781886600	12681.05	17.79	0.14	12628.96	12681.05	12597.56
1781800200	12663.26	1.08	0.01	12730	12730	12654
1781713800	12662.18	0	0.00	12662.18	12662.18	12662.18
1781627400	12662.18	101.25	0.81	12554.75	12666.87	12524.71
1781541000	12560.93	86.31	0.69	12537.15	12582.56	12535.11
1781281800	12474.62	21.02	0.17	12493.45	12495.84	12451.68
1781195400	12453.6	-2.88	-0.02	12424.09	12460.5	12402.08
1781109000	12456.48	4.52	0.04	12449.56	12487.08	12435.94
1781022600	12451.96	-18.12	-0.15	12508.69	12508.69	12446.87
1780936200	12470.08	-131.98	-1.05	12493.63	12513.53	12464.75
1780677000	12602.06	40.54	0.32	12588.68	12635.94	12550.88
1780590600	12561.52	48.84	0.39	12516.06	12597.33	12516.06
1780504200	12512.68	-31.88	-0.25	12568.74	12624.41	12512.68
1780417800	12544.56	0	0.00	12544.56	12544.56	12544.56
1780331400	12544.56	0	0.00	12544.56	12544.56	12544.56
1780072200	12544.56	0	0.00	12544.56	12544.56	12544.56
1779985800	12544.56	0	0.00	12544.56	12544.56	12544.56
1779899400	12544.56	0	0.00	12544.56	12544.56	12544.56
1779813000	12544.56	0	0.00	12544.56	12544.56	12544.56
1779467400	12544.56	0	0.00	12544.56	12544.56	12544.56
1779381000	12544.56	0	0.00	12544.56	12544.56	12544.56
1779294600	12544.56	0	0.00	12544.56	12544.56	12544.56
1779208200	12544.56	0	0.00	12544.56	12544.56	12544.56
1779121800	12544.56	0	0.00	12544.56	12544.56	12544.56
1778862600	12544.56	0	0.00	12544.56	12544.56	12544.56
1778776200	12544.56	0	0.00	12544.56	12544.56	12544.56
1778689800	12544.56	0	0.00	12544.56	12544.56	12544.56
1778603400	12544.56	0	0.00	12544.56	12544.56	12544.56
1778517000	12544.56	0	0.00	12544.56	12544.56	12544.56
1778257800	12544.56	0	0.00	12544.56	12544.56	12544.56
1778171400	12544.56	0	0.00	12544.56	12544.56	12544.56
1778085000	12544.56	0	0.00	12544.56	12544.56	12544.56
1777998600	12544.56	0	0.00	12544.56	12544.56	12544.56
1777653000	12544.56	0	0.00	12544.56	12544.56	12544.56
1777566600	12544.56	0	0.00	12544.56	12544.56	12544.56
1777480200	12544.56	0	0.00	12544.56	12544.56	12544.56
1777393800	12544.56	0	0.00	12544.56	12544.56	12544.56
1777307400	12544.56	0	0.00	12544.56	12544.56	12544.56
1777048200	12544.56	0	0.00	12544.56	12544.56	12544.56
1776961800	12544.56	0	0.00	12544.56	12544.56	12544.56
1776875400	12544.56	0	0.00	12544.56	12544.56	12544.56
1776789000	12544.56	0	0.00	12544.56	12544.56	12544.56
1776702600	12544.56	0	0.00	12544.56	12544.56	12544.56
1776443400	12544.56	0	0.00	12544.56	12544.56	12544.56
1776357000	12544.56	0	0.00	12544.56	12544.56	12544.56
1776270600	12544.56	0	0.00	12544.56	12544.56	12544.56
1776184200	12544.56	0	0.00	12544.56	12544.56	12544.56
1776097800	12544.56	0	0.00	12544.56	12544.56	12544.56
1775838600	12544.56	0	0.00	12544.56	12544.56	12544.56
1775752200	12544.56	0	0.00	12544.56	12544.56	12544.56
1775665800	12544.56	0	0.00	12544.56	12544.56	12544.56
1775579400	12544.56	0	0.00	12544.56	12544.56	12544.56