FTSE Bursa Malaysia EMAS Index【FBMEMAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	61.84	0.492962686615	12544.56	12635.94	12512.68	IX
4	61.84	0.492962686615	12544.56	12635.94	12512.68	IX
12	61.84	0.492962686615	12544.56	12635.94	12512.68	IX
26	61.84	0.492962686615	12544.56	12635.94	12512.68	IX
52	61.84	0.492962686615	12544.56	12635.94	12512.68	IX
156	61.84	0.492962686615	12544.56	12635.94	12512.68	IX
260	61.84	0.492962686615	12544.56	12635.94	12512.68	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	12561.52	48.84	0.39	12516.06	12597.33	12516.06
1780504200	12512.68	-31.88	-0.25	12568.74	12624.41	12512.68
1780417800	12544.56	0	0.00	12544.56	12544.56	12544.56
1780331400	12544.56	0	0.00	12544.56	12544.56	12544.56
1780072200	12544.56	0	0.00	12544.56	12544.56	12544.56
1779985800	12544.56	0	0.00	12544.56	12544.56	12544.56
1779899400	12544.56	0	0.00	12544.56	12544.56	12544.56
1779813000	12544.56	0	0.00	12544.56	12544.56	12544.56
1779467400	12544.56	0	0.00	12544.56	12544.56	12544.56
1779381000	12544.56	0	0.00	12544.56	12544.56	12544.56
1779294600	12544.56	0	0.00	12544.56	12544.56	12544.56
1779208200	12544.56	0	0.00	12544.56	12544.56	12544.56
1779121800	12544.56	0	0.00	12544.56	12544.56	12544.56
1778862600	12544.56	0	0.00	12544.56	12544.56	12544.56
1778776200	12544.56	0	0.00	12544.56	12544.56	12544.56
1778689800	12544.56	0	0.00	12544.56	12544.56	12544.56
1778603400	12544.56	0	0.00	12544.56	12544.56	12544.56
1778517000	12544.56	0	0.00	12544.56	12544.56	12544.56
1778257800	12544.56	0	0.00	12544.56	12544.56	12544.56
1778171400	12544.56	0	0.00	12544.56	12544.56	12544.56
1778085000	12544.56	0	0.00	12544.56	12544.56	12544.56
1777998600	12544.56	0	0.00	12544.56	12544.56	12544.56
1777653000	12544.56	0	0.00	12544.56	12544.56	12544.56
1777566600	12544.56	0	0.00	12544.56	12544.56	12544.56
1777480200	12544.56	0	0.00	12544.56	12544.56	12544.56
1777393800	12544.56	0	0.00	12544.56	12544.56	12544.56
1777307400	12544.56	0	0.00	12544.56	12544.56	12544.56
1777048200	12544.56	0	0.00	12544.56	12544.56	12544.56
1776961800	12544.56	0	0.00	12544.56	12544.56	12544.56
1776875400	12544.56	0	0.00	12544.56	12544.56	12544.56
1776789000	12544.56	0	0.00	12544.56	12544.56	12544.56
1776702600	12544.56	0	0.00	12544.56	12544.56	12544.56
1776443400	12544.56	0	0.00	12544.56	12544.56	12544.56
1776357000	12544.56	0	0.00	12544.56	12544.56	12544.56
1776270600	12544.56	0	0.00	12544.56	12544.56	12544.56
1776184200	12544.56	0	0.00	12544.56	12544.56	12544.56
1776097800	12544.56	0	0.00	12544.56	12544.56	12544.56
1775838600	12544.56	0	0.00	12544.56	12544.56	12544.56
1775752200	12544.56	0	0.00	12544.56	12544.56	12544.56
1775665800	12544.56	0	0.00	12544.56	12544.56	12544.56
1775579400	12544.56	0	0.00	12544.56	12544.56	12544.56
1775147400	12544.56	0	0.00	12544.56	12544.56	12544.56
1775061000	12544.56	0	0.00	12544.56	12544.56	12544.56
1774974600	12544.56	0	0.00	12544.56	12544.56	12544.56
1774888200	12544.56	0	0.00	12544.56	12544.56	12544.56
1774632600	12544.56	0	0.00	12544.56	12544.56	12544.56
1774546200	12544.56	0	0.00	12544.56	12544.56	12544.56
1774459800	12544.56	0	0.00	12544.56	12544.56	12544.56
1774373400	12544.56	0	0.00	12544.56	12544.56	12544.56
1774287000	12544.56	0	0.00	12544.56	12544.56	12544.56
1774027800	12544.56	0	0.00	12544.56	12544.56	12544.56
1773941400	12544.56	0	0.00	12544.56	12544.56	12544.56
1773855000	12544.56	0	0.00	12544.56	12544.56	12544.56
1773768600	12544.56	0	0.00	12544.56	12544.56	12544.56
1773682200	12544.56	0	0.00	12544.56	12544.56	12544.56
1773423000	12544.56	0	0.00	12544.56	12544.56	12544.56
1773336600	12544.56	0	0.00	12544.56	12544.56	12544.56
1773250200	12544.56	0	0.00	12544.56	12544.56	12544.56
1773163800	12544.56	0	0.00	12544.56	12544.56	12544.56
1773077400	12544.56	0	0.00	12544.56	12544.56	12544.56
1772818200	12544.56	0	0.00	12544.56	12544.56	12544.56
1772731800	12544.56	0	0.00	12544.56	12544.56	12544.56