FTSE Bursa Malaysia Asian Palm Oil Plantation Index【FBMAPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	289.3	1.41270250526	20478.48	20815.04	20115.64	IX
4	1099.74	5.59150784725	19668.04	20983.68	19301.68	IX
12	3518.36	20.3969756664	17249.42	20983.68	17249.42	IX
26	3518.36	20.3969756664	17249.42	20983.68	17249.42	IX
52	3518.36	20.3969756664	17249.42	20983.68	17249.42	IX
156	3518.36	20.3969756664	17249.42	20983.68	17249.42	IX
260	3518.36	20.3969756664	17249.42	20983.68	17249.42	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	20767.78	233.27	1.14	20523.82	20815.04	20404.08
1783009800	20534.51	231.44	1.14	20297.47	20537.41	20284.48
1782923400	20303.07	-0.5	-0.00	20297.58	20323.13	20221.06
1782837000	20303.57	-23.41	-0.12	20310.21	20312.73	20115.64
1782750600	20326.98	-100.73	-0.49	20426.96	20428.18	20246.19
1782491400	20427.71	-32.34	-0.16	20478.48	20478.89	20308.58
1782405000	20460.05	-284.57	-1.37	20744.77	20760.27	20433.6
1782318600	20744.62	-30.28	-0.15	20777.1	20850.1	20686.4
1782232200	20774.9	188.23	0.91	20577.35	20983.68	20571.82
1782145800	20586.67	-81.32	-0.39	20669.08	20694.18	20541.95
1781886600	20667.99	305.15	1.50	20359.78	20670.39	20347.69
1781800200	20362.84	145.07	0.72	20262.34	20403.97	20213.26
1781713800	20217.77	68.8	0.34	20148.21	20286.15	20147.07
1781627400	20148.97	171.45	0.86	19971.91	20170.82	19931.23
1781541000	19977.52	-13.89	-0.07	19979.98	20097.58	19900.23
1781281800	19991.41	-56.54	-0.28	20041.19	20091.93	19877.28
1781195400	20047.95	162.42	0.82	19894.17	20110.81	19813.69
1781109000	19885.53	315.33	1.61	19574.31	19920.98	19570.13
1781022600	19570.2	129.4	0.67	19434.58	19585.01	19346.47
1780936200	19440.8	-40.24	-0.21	19505.77	19511.75	19301.68
1780677000	19481.04	-183.38	-0.93	19668.04	19672.44	19444.19
1780590600	19664.42	441.52	2.30	19220.44	19773.4	19169.06
1780504200	19222.9	-101.22	-0.52	19332.98	19384.91	19147.39
1780417800	19324.12	-81.89	-0.42	19401.28	19402.01	19208.5
1780331400	19406.01	2	12.50	19407.47	19408.93	19402.37
1780072200	17249.42	0	0.00	17249.42	17249.42	17249.42
1779985800	17249.42	0	0.00	17249.42	17249.42	17249.42
1779899400	17249.42	0	0.00	17249.42	17249.42	17249.42
1779813000	17249.42	0	0.00	17249.42	17249.42	17249.42
1779467400	17249.42	0	0.00	17249.42	17249.42	17249.42
1779381000	17249.42	0	0.00	17249.42	17249.42	17249.42
1779294600	17249.42	0	0.00	17249.42	17249.42	17249.42
1779208200	17249.42	0	0.00	17249.42	17249.42	17249.42
1779121800	17249.42	0	0.00	17249.42	17249.42	17249.42
1778862600	17249.42	0	0.00	17249.42	17249.42	17249.42
1778776200	17249.42	0	0.00	17249.42	17249.42	17249.42
1778689800	17249.42	0	0.00	17249.42	17249.42	17249.42
1778603400	17249.42	0	0.00	17249.42	17249.42	17249.42
1778517000	17249.42	0	0.00	17249.42	17249.42	17249.42
1778257800	17249.42	0	0.00	17249.42	17249.42	17249.42
1778171400	17249.42	0	0.00	17249.42	17249.42	17249.42
1778085000	17249.42	0	0.00	17249.42	17249.42	17249.42
1777998600	17249.42	0	0.00	17249.42	17249.42	17249.42
1777653000	17249.42	0	0.00	17249.42	17249.42	17249.42
1777566600	17249.42	0	0.00	17249.42	17249.42	17249.42
1777480200	17249.42	0	0.00	17249.42	17249.42	17249.42
1777393800	17249.42	0	0.00	17249.42	17249.42	17249.42
1777307400	17249.42	0	0.00	17249.42	17249.42	17249.42
1777048200	17249.42	0	0.00	17249.42	17249.42	17249.42
1776961800	17249.42	0	0.00	17249.42	17249.42	17249.42
1776875400	17249.42	0	0.00	17249.42	17249.42	17249.42
1776789000	17249.42	0	0.00	17249.42	17249.42	17249.42
1776702600	17249.42	0	0.00	17249.42	17249.42	17249.42
1776443400	17249.42	0	0.00	17249.42	17249.42	17249.42
1776357000	17249.42	0	0.00	17249.42	17249.42	17249.42
1776270600	17249.42	0	0.00	17249.42	17249.42	17249.42
1776184200	17249.42	0	0.00	17249.42	17249.42	17249.42
1776097800	17249.42	0	0.00	17249.42	17249.42	17249.42
1775838600	17249.42	0	0.00	17249.42	17249.42	17249.42
1775752200	17249.42	0	0.00	17249.42	17249.42	17249.42
1775665800	17249.42	0	0.00	17249.42	17249.42	17249.42
1775579400	17249.42	0	0.00	17249.42	17249.42	17249.42