FTSE Bursa Malaysia Asian Palm Oil Plantation Index【FBMAPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2415	14.0004707405	17249.42	19773.4	17249.42	IX
4	2415	14.0004707405	17249.42	19773.4	17249.42	IX
12	2415	14.0004707405	17249.42	19773.4	17249.42	IX
26	2415	14.0004707405	17249.42	19773.4	17249.42	IX
52	2415	14.0004707405	17249.42	19773.4	17249.42	IX
156	2415	14.0004707405	17249.42	19773.4	17249.42	IX
260	2415	14.0004707405	17249.42	19773.4	17249.42	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	19664.42	441.52	2.30	19220.44	19773.4	19169.06
1780504200	19222.9	-101.22	-0.52	19332.98	19384.91	19147.39
1780417800	19324.12	-81.89	-0.42	19401.28	19402.01	19208.5
1780331400	19406.01	2	12.50	19407.47	19408.93	19402.37
1780072200	17249.42	0	0.00	17249.42	17249.42	17249.42
1779985800	17249.42	0	0.00	17249.42	17249.42	17249.42
1779899400	17249.42	0	0.00	17249.42	17249.42	17249.42
1779813000	17249.42	0	0.00	17249.42	17249.42	17249.42
1779467400	17249.42	0	0.00	17249.42	17249.42	17249.42
1779381000	17249.42	0	0.00	17249.42	17249.42	17249.42
1779294600	17249.42	0	0.00	17249.42	17249.42	17249.42
1779208200	17249.42	0	0.00	17249.42	17249.42	17249.42
1779121800	17249.42	0	0.00	17249.42	17249.42	17249.42
1778862600	17249.42	0	0.00	17249.42	17249.42	17249.42
1778776200	17249.42	0	0.00	17249.42	17249.42	17249.42
1778689800	17249.42	0	0.00	17249.42	17249.42	17249.42
1778603400	17249.42	0	0.00	17249.42	17249.42	17249.42
1778517000	17249.42	0	0.00	17249.42	17249.42	17249.42
1778257800	17249.42	0	0.00	17249.42	17249.42	17249.42
1778171400	17249.42	0	0.00	17249.42	17249.42	17249.42
1778085000	17249.42	0	0.00	17249.42	17249.42	17249.42
1777998600	17249.42	0	0.00	17249.42	17249.42	17249.42
1777653000	17249.42	0	0.00	17249.42	17249.42	17249.42
1777566600	17249.42	0	0.00	17249.42	17249.42	17249.42
1777480200	17249.42	0	0.00	17249.42	17249.42	17249.42
1777393800	17249.42	0	0.00	17249.42	17249.42	17249.42
1777307400	17249.42	0	0.00	17249.42	17249.42	17249.42
1777048200	17249.42	0	0.00	17249.42	17249.42	17249.42
1776961800	17249.42	0	0.00	17249.42	17249.42	17249.42
1776875400	17249.42	0	0.00	17249.42	17249.42	17249.42
1776789000	17249.42	0	0.00	17249.42	17249.42	17249.42
1776702600	17249.42	0	0.00	17249.42	17249.42	17249.42
1776443400	17249.42	0	0.00	17249.42	17249.42	17249.42
1776357000	17249.42	0	0.00	17249.42	17249.42	17249.42
1776270600	17249.42	0	0.00	17249.42	17249.42	17249.42
1776184200	17249.42	0	0.00	17249.42	17249.42	17249.42
1776097800	17249.42	0	0.00	17249.42	17249.42	17249.42
1775838600	17249.42	0	0.00	17249.42	17249.42	17249.42
1775752200	17249.42	0	0.00	17249.42	17249.42	17249.42
1775665800	17249.42	0	0.00	17249.42	17249.42	17249.42
1775579400	17249.42	0	0.00	17249.42	17249.42	17249.42
1775147400	17249.42	0	0.00	17249.42	17249.42	17249.42
1775061000	17249.42	0	0.00	17249.42	17249.42	17249.42
1774974600	17249.42	0	0.00	17249.42	17249.42	17249.42
1774888200	17249.42	0	0.00	17249.42	17249.42	17249.42
1774632600	17249.42	0	0.00	17249.42	17249.42	17249.42
1774546200	17249.42	0	0.00	17249.42	17249.42	17249.42
1774459800	17249.42	0	0.00	17249.42	17249.42	17249.42
1774373400	17249.42	0	0.00	17249.42	17249.42	17249.42
1774287000	17249.42	0	0.00	17249.42	17249.42	17249.42
1774027800	17249.42	0	0.00	17249.42	17249.42	17249.42
1773941400	17249.42	0	0.00	17249.42	17249.42	17249.42
1773855000	17249.42	0	0.00	17249.42	17249.42	17249.42
1773768600	17249.42	0	0.00	17249.42	17249.42	17249.42
1773682200	17249.42	0	0.00	17249.42	17249.42	17249.42
1773423000	17249.42	0	0.00	17249.42	17249.42	17249.42
1773336600	17249.42	0	0.00	17249.42	17249.42	17249.42
1773250200	17249.42	0	0.00	17249.42	17249.42	17249.42
1773163800	17249.42	0	0.00	17249.42	17249.42	17249.42
1773077400	17249.42	0	0.00	17249.42	17249.42	17249.42
1772818200	17249.42	0	0.00	17249.42	17249.42	17249.42
1772731800	17249.42	0	0.00	17249.42	17249.42	17249.42