FTSE4Good Emerging Latin America【F4GLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	53.38	1.06049257874	5033.51	5114.13	4987.35	IX
4	66.54	1.32540559921	5020.35	5275.2	4867.11	IX
12	-447.85	-8.0916176731	5534.74	5711.09	4867.11	IX
26	413.04	8.83725408389	4673.85	5711.09	4656	IX
52	912.05	21.8463462073	4174.84	5711.09	3874.83	IX
156	429.83	9.22964273598	4657.06	5711.09	3179.2	IX
260	429.83	9.22964273598	4657.06	5711.09	3179.2	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	5093.79	52.12	1.03	5048.58	5098.6899	5048.58
1783009800	5041.67	0.08	0.00	5029.45	5114.13	5027.33
1782923400	5041.59	-17.23	-0.34	5050.53	5050.53	4987.35
1782837000	5058.82	-0.46	-0.01	5081.91	5083.72	5033.03
1782750600	5059.28	-26	-0.51	5075.51	5083.39	5054.26
1782491400	5085.28	19.03	0.38	5033.51	5100.4799	5014.59
1782405000	5066.25	72.11	1.44	4970.77	5075.72	4958.42
1782318600	4994.14	-45.18	-0.90	5013.4799	5013.4799	4970.45
1782232200	5039.32	-33.69	-0.66	5038.07	5042.87	4987.27
1782145800	5073.01	30.2	0.60	5048.4799	5100.34	5044.16
1781886600	5042.81	-8.86	-0.18	5052.81	5066.7299	5035.81
1781800200	5051.67	-144.47	-2.78	5078.61	5100.21	5042.93
1781713800	5196.14	41.59	0.81	5136.83	5204.04	5135.55
1781627400	5154.55	-31.21	-0.60	5149.58	5163.21	5118.43
1781541000	5185.76	44.73	0.87	5150.57	5275.2	5150.57
1781281800	5141.03	186.7	3.77	5093.85	5173.41	5072.32
1781195400	4954.33	53.63	1.09	4882.41	4960.9	4879.58
1781109000	4900.7	17.59	0.36	4907.11	4928.41	4874.34
1781022600	4883.11	1.04	0.02	4871.26	4947.27	4871.26
1780936200	4882.07	-29.64	-0.60	4911.6	4925.36	4867.11
1780677000	4911.71	-111.02	-2.21	5020.35	5025.2	4905.32
1780590600	5022.7299	-27.2	-0.54	5046.21	5046.38	5018.59
1780504200	5049.93	-101.82	-1.98	5152.18	5152.18	5047.21
1780417800	5151.75	65.92	1.30	5106.05	5181.09	5106.05
1780331400	5085.83	-19.1	-0.37	5130.64	5145.4399	5077.32
1780072200	5104.93	-76.28	-1.47	5158.64	5163.31	5078.9
1779985800	5181.21	-39.95	-0.77	5201.13	5214.52	5142.62
1779899400	5221.16	41.9	0.81	5212.55	5245.63	5195.01
1779813000	5179.26	49	0.96	5208.34	5216.92	5155.13
1779467400	5130.26	-20.35	-0.40	5172.2299	5181.64	5096.84
1779381000	5150.61	-31.8	-0.61	5184.05	5184.05	5121.4
1779294600	5182.41	113.58	2.24	5061.17	5201.3	5052.9399
1779208200	5068.83	-54.95	-1.07	5138	5138	5045.03
1779121800	5123.78	36.26	0.71	5098.59	5140.89	5098.59
1778862600	5087.52	-159.43	-3.04	5199.54	5199.54	5066.45
1778776200	5246.95	-91.74	-1.72	5198.37	5281.25	5195.9399
1778689800	5338.6899	15.36	0.29	5327.12	5341.11	5274.76
1778603400	5323.33	-42.74	-0.80	5353.04	5360.14	5299.34
1778517000	5366.07	-90.06	-1.65	5427.06	5440.78	5366.07
1778257800	5456.13	30.78	0.57	5395.74	5478.75	5395.74
1778171400	5425.35	-35.03	-0.64	5482.33	5500.6899	5414.9399
1778085000	5460.38	57.83	1.07	5408.91	5468.87	5394.52
1777998600	5402.55	47.13	0.88	5298.03	5412.96	5291.15
1777653000	5355.42	40	0.75	5351.29	5358.27	5350.03
1777566600	5315.42	27.86	0.53	5259.79	5332.6	5256.26
1777480200	5287.56	-69.15	-1.29	5368.77	5368.77	5286.21
1777393800	5356.71	-82.95	-1.52	5391.7299	5396.16	5305.85
1777307400	5439.66	-14.12	-0.26	5452.51	5491.34	5432.11
1777048200	5453.78	-49.51	-0.90	5431.03	5466.08	5406.56
1776961800	5503.29	-7.15	-0.13	5496.86	5532.43	5494.24
1776875400	5510.4399	-79.95	-1.43	5579.72	5579.72	5509.57
1776789000	5590.39	-28.37	-0.50	5635.6899	5646.9	5590.37
1776702600	5618.76	-30.09	-0.53	5614.81	5636.12	5587.46
1776443400	5648.85	47.01	0.84	5614.5	5711.09	5614.5
1776357000	5601.84	-21.73	-0.39	5640.4799	5656.81	5572.54
1776270600	5623.57	-28.74	-0.51	5638.39	5651.42	5600.3
1776184200	5652.31	90.18	1.62	5616.11	5677.78	5613.32
1776097800	5562.13	-30.26	-0.54	5586.04	5586.04	5528.09
1775838600	5592.39	52.8	0.95	5534.74	5637.64	5533.29
1775752200	5539.59	71.81	1.31	5455.61	5541.31	5448.21
1775665800	5467.78	265.82	5.11	5258.42	5522.35	5258.42
1775579400	5201.96	-47.75	-0.91	5254.96	5259.55	5169.12