FTSE Environmental Opportunities Water Technology【EOWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.84	0.188202563237	977.67	987.22	970.79	IX
4	47.14	5.05593273057	932.37	987.22	917.79	IX
12	-20.88	-2.08718599746	1000.39	1013.07	913.22	IX
26	41.1	4.37974872391	938.41	1056.72	913.22	IX
52	35.09	3.71550793079	944.42	1056.72	906.44	IX
156	394.87	67.5407088123	584.64	1056.72	584.64	IX
260	394.87	67.5407088123	584.64	1056.72	584.64	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	977.89	-7.1	-0.72	984.75	985.58	975.25
1783096200	984.99	7.64	0.78	980.25	985.25	978.62
1783009800	977.35	-5.57	-0.57	971.57	984.68	970.79
1782923400	982.92	-4.21	-0.43	986.14	987.06	978.62
1782837000	987.13	11.63	1.19	978.8	987.22	977.81
1782750600	975.5	-0.59	-0.06	977.67	979.7	973.71
1782491400	976.09	1	0.10	975.04	977.81	972.71
1782405000	975.09	16.81	1.75	958.76	982.41	957.57
1782318600	958.28	12.02	1.27	942.33	959.73	940.89
1782232200	946.26	0.07	0.01	946.16	947.29	935.3
1782145800	946.19	1.07	0.11	944.58	948.17	942.76
1781886600	945.12	-5.32	-0.56	945.41	947.04	944.04
1781800200	950.44	-4.44	-0.46	936.85	950.8	934.41
1781713800	954.88	4.81	0.51	949.31	956.09	947.5
1781627400	950.07	1.45	0.15	942.44	950.08	942.31
1781541000	948.62	10.3	1.10	939.41	951.93	939.36
1781281800	938.32	19.62	2.14	928.49	939.85	928.42
1781195400	918.7	-10.76	-1.16	920.59	926.88	917.79
1781109000	929.46	-1.25	-0.13	937.18	937.46	927.68
1781022600	930.71	2.55	0.27	922.74	938.09	922.07
1780936200	928.16	-4.72	-0.51	932.37	932.45	925.4
1780677000	932.88	-2.91	-0.31	936.93	939.18	932.57
1780590600	935.79	4.16	0.45	934.54	940.17	933.76
1780504200	931.63	10.98	1.19	924.38	934.72	924.33
1780417800	920.65	2.27	0.25	920.59	925.4	918.28
1780331400	918.38	-17.18	-1.84	932.84	932.87	915.38
1780072200	935.56	-3.15	-0.34	935.31	936.96	933.25
1779985800	938.71	-5.98	-0.63	943.1	943.33	935.02
1779899400	944.69	1.68	0.18	943.38	949.51	941.98
1779813000	943.01	10.65	1.14	939.19	947.29	938.79
1779467400	932.36	11.42	1.24	927.29	932.67	927.27
1779381000	920.94	-3.99	-0.43	928.03	930.5	919.56
1779294600	924.93	3.39	0.37	917.66	926.58	913.22
1779208200	921.54	-5.23	-0.56	925.01	925.9	913.74
1779121800	926.77	-0.36	-0.04	922.31	930.96	918.96
1778862600	927.13	-22.63	-2.38	946.9	948.57	925.56
1778776200	949.76	4.86	0.51	944.26	951.62	944.23
1778689800	944.9	-8.35	-0.88	954.59	955.97	941.76
1778603400	953.25	-16.7	-1.72	968.65	969.33	951.73
1778517000	969.95	-6.22	-0.64	970.48	972.75	968.08
1778257800	976.17	-8.26	-0.84	974.91	981.62	974.9
1778171400	984.43	-2.95	-0.30	987.25	995.99	983.78
1778085000	987.38	2.75	0.28	983.49	993.85	983.24
1777998600	984.63	-9.13	-0.92	982.74	986.06	980.28
1777653000	993.76	-7.67	-0.77	1001.28	1003.48	993.75
1777566600	1001.43	20.1	2.05	981.55	1004.32	980.26
1777480200	981.33	-15.7	-1.57	994.72	995.34	978.91
1777393800	997.03	-10.79	-1.07	1007.52	1010	994.17
1777307400	1007.82	4.16	0.41	1004.29	1013.07	1004.25
1777048200	1003.66	-3.93	-0.39	1006.41	1008.22	1002.05
1776961800	1007.59	7.85	0.79	1000.74	1010.14	998.74
1776875400	999.74	-0.74	-0.07	997.1	1009.22	996.47
1776789000	1000.48	-1.91	-0.19	1004.18	1008.92	998.86
1776702600	1002.39	-0.61	-0.06	997.24	1003.06	995.52
1776443400	1003	8.19	0.82	990.92	1003.66	989.21
1776357000	994.81	2.81	0.28	992.61	998.88	991.38
1776270600	992	-14.46	-1.44	1005.47	1006.1	991.68
1776184200	1006.46	9.81	0.98	1002.14	1008.57	1002.12
1776097800	996.65	-4.59	-0.46	1000.39	1000.74	991.25
1775838600	1001.24	4.98	0.50	996.42	1005.15	995.93
1775752200	996.26	2.07	0.21	995.52	997.2	989.13
1775665800	994.19	25.72	2.66	968.22	999.89	968.14
1775579400	968.47	6.68	0.69	969.56	971.79	964.88