FTSE Environmental Opportunities Renewable and Alt Energy【EORE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	6.75	1.53548680619	439.6	450.67	423.19	IX
4	-5.19	-1.14939983169	451.54	470.94	423.19	IX
12	36.67	8.95088849834	409.68	475.26	401.65	IX
26	66.22	17.4203561939	380.13	475.26	370.46	IX
52	126.46	39.5323392416	319.89	475.26	314.07	IX
156	250.87	128.335379578	195.48	475.26	195.48	IX
260	250.87	128.335379578	195.48	475.26	195.48	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	449.28	2.55	0.57	446.75	450.67	446.43
1781541000	446.73	6.5	1.48	441.59	447.64	441.56
1781281800	440.23	9.59	2.23	434.19	443.31	434.14
1781195400	430.64	6.37	1.50	423.62	431.3	423.19
1781109000	424.27	-8.7	-2.01	436.21	436.69	423.42
1781022600	432.97	-8.84	-2.00	439.6	446.4	432.63
1780936200	441.81	-5.13	-1.15	445.66	445.78	441.58
1780677000	446.94	-9.32	-2.04	457.17	457.71	446.94
1780590600	456.26	-1.98	-0.43	457.4	458.03	452.27
1780504200	458.24	0.45	0.10	459.89	461.09	457.13
1780417800	457.79	5.06	1.12	452.63	459.55	451.4
1780331400	452.73	-6.25	-1.36	460.87	462.48	452.46
1780072200	458.98	-3.71	-0.80	461.22	461.58	456.37
1779985800	462.69	-2.53	-0.54	464.56	464.57	459.63
1779899400	465.22	-5.72	-1.21	469.03	470.48	461.25
1779813000	470.94	8.58	1.86	466.92	470.94	465.79
1779467400	462.36	2.61	0.57	459.6	462.55	459.23
1779381000	459.75	4.32	0.95	454.89	459.79	452.32
1779294600	455.43	6.57	1.46	448.27	456.69	446.89
1779208200	448.86	-1.08	-0.24	451.54	452.78	442.67
1779121800	449.94	-7.27	-1.59	456.55	461.22	449.9
1778862600	457.21	-10.92	-2.33	469.13	469.15	454.99
1778776200	468.13	0.25	0.05	467.04	469.25	465.55
1778689800	467.88	9.56	2.09	460.64	468.43	460.5
1778603400	458.32	-12.46	-2.65	469.5	469.64	457.14
1778517000	470.78	8.85	1.92	461.62	471.44	458.45
1778257800	461.93	-2.38	-0.51	462.01	464.51	460.33
1778171400	464.31	-8.01	-1.70	472.28	474.3	463.65
1778085000	472.32	2.18	0.46	470.19	475.26	469.41
1777998600	470.14	-0.87	-0.18	465.69	470.43	465.24
1777653000	471.01	2.55	0.54	471.15	472.7	470.09
1777566600	468.46	9.57	2.09	459.47	468.47	457.74
1777480200	458.89	3.6	0.79	455.71	463.19	455.34
1777393800	455.29	-4.35	-0.95	459.15	459.48	451.38
1777307400	459.64	-4.1	-0.88	462.79	465.5	459.03
1777048200	463.74	1.1	0.24	462.35	466.75	461.79
1776961800	462.64	9.75	2.15	452.93	463.76	451.19
1776875400	452.89	3.77	0.84	446.77	456.55	446.61
1776789000	449.12	-0.54	-0.12	449.24	453.08	447.78
1776702600	449.66	1.59	0.35	447.91	449.99	446.83
1776443400	448.07	1.71	0.38	446.05	449.42	444.58
1776357000	446.36	-2.2	-0.49	448.27	450.03	443.61
1776270600	448.56	-1.57	-0.35	450.31	451.72	448.54
1776184200	450.13	8.96	2.03	442.7	451.05	442.43
1776097800	441.17	-4.31	-0.97	443.78	444.69	440.02
1775838600	445.48	3.9	0.88	441	447.14	440.86
1775752200	441.58	5.89	1.35	436.18	442.05	435.02
1775665800	435.69	18.77	4.50	419.15	436.57	419.14
1775579400	416.92	-0.88	-0.21	417.42	418.7	414.03
1775147400	417.8	-3.09	-0.73	420.06	420.53	411.32
1775061000	420.89	13	3.19	412.25	421.35	412.22
1774974600	407.89	2.74	0.68	404.15	410.57	401.65
1774888200	405.15	-3.09	-0.76	407.34	409.13	403.78
1774632600	408.24	-5.07	-1.23	411.59	412.03	405.96
1774546200	413.31	-9.31	-2.20	421.86	421.89	412.95
1774459800	422.62	8.45	2.04	415.51	422.87	415.45
1774373400	414.17	3.73	0.91	409.68	415.96	407.53
1774287000	410.44	-0.62	-0.15	406.78	417.08	400.3
1774027800	411.06	-2.67	-0.65	417.83	420.18	410.78
1773941400	413.73	-6.58	-1.57	417.7	417.78	408.98
1773855000	420.31	-1.25	-0.30	421.89	425.39	419.15
1773768600	421.56	3.72	0.89	418.8	422.95	418.14