FTSE EPRA NAREIT Global REITs【ENXGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-25.23	-1.34952983087	1869.54	1873.49	1817.41	IX
4	-25.7	-1.37432420147	1870.01	1888.12	1817.41	IX
12	62.72	3.52045083324	1781.59	1888.12	1693.4	IX
26	122.94	7.14198574391	1721.37	1888.12	1693.4	IX
52	149.1	8.79537048507	1695.21	1888.12	1660.71	IX
156	91.19	5.20158346263	1753.12	1888.12	1442.01	IX
260	91.19	5.20158346263	1753.12	1888.12	1442.01	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	1836.37	0.81	0.04	1827.12	1844.86	1825.26
1780504200	1835.56	7.9	0.43	1828.41	1840.41	1823.09
1780417800	1827.66	-6.18	-0.34	1824.25	1829.79	1817.41
1780331400	1833.84	-27.9	-1.50	1857.88	1858.02	1832.77
1780072200	1861.74	-17.26	-0.92	1869.54	1873.49	1854.76
1779985800	1879	-4.22	-0.22	1876.95	1879.1	1866.12
1779899400	1883.22	3.25	0.17	1879.76	1888.12	1878.77
1779813000	1879.97	11.67	0.62	1872.69	1883.42	1869.67
1779467400	1868.3	8.67	0.47	1869.84	1875.73	1861.25
1779381000	1859.63	3.94	0.21	1863.36	1868.25	1851.26
1779294600	1855.69	9.06	0.49	1845.21	1860.63	1840.84
1779208200	1846.63	8.69	0.47	1842.56	1847.1	1836.54
1779121800	1837.94	0.21	0.01	1831.3	1844.54	1824.17
1778862600	1837.73	-24.28	-1.30	1859.42	1861.01	1833.8
1778776200	1862.01	-1.86	-0.10	1862.49	1869.93	1861.11
1778689800	1863.87	-0.35	-0.02	1870.44	1871.22	1857.44
1778603400	1864.22	-12.46	-0.66	1874.52	1874.55	1860.64
1778517000	1876.68	-0.46	-0.02	1873.44	1883.28	1872.16
1778257800	1877.14	0.83	0.04	1870.01	1880.58	1864.82
1778171400	1876.31	-8.76	-0.46	1883.66	1886.38	1866.04
1778085000	1885.07	27.52	1.48	1858.29	1885.94	1858.2
1777998600	1857.55	-6.55	-0.35	1851.41	1857.64	1846.46
1777653000	1864.1	6.23	0.34	1865.09	1870.81	1859.81
1777566600	1857.87	19.22	1.05	1836.92	1860.67	1836.21
1777480200	1838.65	-9.93	-0.54	1851.43	1852.21	1834.93
1777393800	1848.58	-1.75	-0.09	1843.28	1848.69	1833.87
1777307400	1850.33	-6.87	-0.37	1849.04	1854.82	1847.08
1777048200	1857.2	5.39	0.29	1852.67	1861.5	1849.07
1776961800	1851.81	8.51	0.46	1837.15	1853.24	1834.2
1776875400	1843.3	-16.01	-0.86	1854.94	1860.51	1841.69
1776789000	1859.31	-17.51	-0.93	1878.36	1879.87	1853.35
1776702600	1876.82	0.86	0.05	1873.59	1876.87	1869.19
1776443400	1875.96	25.65	1.39	1852.77	1876.75	1851.21
1776357000	1850.31	18.46	1.01	1838.23	1855.5	1838.16
1776270600	1831.85	4.14	0.23	1835.36	1837.5	1826.85
1776184200	1827.71	27.13	1.51	1811.99	1830.27	1811.88
1776097800	1800.58	-6.5	-0.36	1806.61	1806.98	1796.38
1775838600	1807.08	-4.61	-0.25	1801.61	1813.15	1800.3
1775752200	1811.69	20.32	1.13	1792.1	1812	1785.26
1775665800	1791.37	41.04	2.34	1756.14	1795.7	1755.98
1775579400	1750.33	11.09	0.64	1746.68	1752.33	1739.31
1775147400	1739.24	4.61	0.27	1736.78	1747.75	1726.23
1775061000	1734.63	20.82	1.21	1720.18	1737.38	1719.48
1774974600	1713.81	2.97	0.17	1699.03	1715.52	1697.94
1774888200	1710.84	5.29	0.31	1695.72	1715.98	1693.4
1774632600	1705.55	-11.51	-0.67	1712.01	1713.2	1702.69
1774546200	1717.06	-10.99	-0.64	1718.42	1724.15	1708.56
1774459800	1728.05	2.87	0.17	1720.77	1728.49	1717.32
1774373400	1725.18	-7.07	-0.41	1723.12	1728.96	1710.85
1774287000	1732.25	-9.32	-0.54	1715.01	1745.19	1704.35
1774027800	1741.57	-21.66	-1.23	1765.65	1767.34	1729.39
1773941400	1763.23	-29.9	-1.67	1773.33	1774.23	1758.6
1773855000	1793.13	-9.42	-0.52	1797.67	1800.63	1786.33
1773768600	1802.55	9.84	0.55	1789.72	1806.71	1789.55
1773682200	1792.71	10.04	0.56	1772.86	1799.86	1771.14
1773423000	1782.67	-4.45	-0.25	1781.59	1794.37	1775.96
1773336600	1787.12	-9.15	-0.51	1790.34	1791.13	1773.98
1773250200	1796.27	-26.61	-1.46	1809.89	1811.62	1792.12
1773163800	1822.88	39.77	2.23	1804.97	1824.15	1799.15
1773077400	1783.11	-19.4	-1.08	1800.47	1801.95	1767.23
1772818200	1802.51	-15.66	-0.86	1826.7	1827.55	1800.58
1772731800	1818.17	-13.77	-0.75	1845.93	1846.81	1816.06