Hot Features
プレミアム
FTSE EPRA NAREIT Global (ENHG)
FTSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.57 | 0.526693441496 | 2006.86 | 2021.44 | 1977.19 | 0 | 0 | IX |
| 4 | 19.07 | 0.95428251166 | 1998.36 | 2025 | 1942.31 | 0 | 0 | IX |
| 12 | 156.77 | 8.42550492836 | 1860.66 | 2025 | 1857.71 | 0 | 0 | IX |
| 26 | 185.6 | 10.1319445582 | 1831.83 | 2032.4 | 1826.99 | 0 | 0 | IX |
| 52 | 186.6 | 10.1920986656 | 1830.83 | 2032.4 | 1783.31 | 0 | 0 | IX |
| 156 | 46.51 | 2.35981166156 | 1970.92 | 2032.4 | 1620.79 | 0 | 0 | IX |
| 260 | 46.51 | 2.35981166156 | 1970.92 | 2032.4 | 1620.79 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2005.04 | 19.05 | 0.96 | 1982.7 | 2005.04 | 1981.23 | 0 |
| 1781886600 | 1985.99 | -8.9 | -0.45 | 1990.37 | 1993.41 | 1984.96 | 0 |
| 1781800200 | 1994.89 | 1.44 | 0.07 | 1979.55 | 1996.2 | 1977.19 | 0 |
| 1781713800 | 1993.45 | -14.82 | -0.74 | 2004.62 | 2006.92 | 1992.94 | 0 |
| 1781627400 | 2008.27 | -8.75 | -0.43 | 2006.86 | 2015.68 | 2003.12 | 0 |
| 1781541000 | 2017.02 | 0.1 | 0.00 | 2019.99 | 2025 | 2014.78 | 0 |
| 1781281800 | 2016.92 | 16.99 | 0.85 | 1999.79 | 2020.66 | 1993.3 | 0 |
| 1781195400 | 1999.93 | -4.37 | -0.22 | 1995.9 | 2009.61 | 1992.95 | 0 |
| 1781109000 | 2004.3 | 16.77 | 0.84 | 1995.37 | 2007.96 | 1991.3 | 0 |
| 1781022600 | 1987.53 | 24.25 | 1.24 | 1961.99 | 1988.13 | 1958.15 | 0 |
| 1780936200 | 1963.28 | -22.81 | -1.15 | 1979.17 | 1983.82 | 1962.68 | 0 |
| 1780677000 | 1986.09 | 32.91 | 1.68 | 1961.12 | 1986.09 | 1958.81 | 0 |
| 1780590600 | 1953.18 | -5.93 | -0.30 | 1946.83 | 1959.49 | 1943.06 | 0 |
| 1780504200 | 1959.11 | 6.77 | 0.35 | 1952.37 | 1963.44 | 1948.86 | 0 |
| 1780417800 | 1952.34 | -6.64 | -0.34 | 1944.8 | 1952.78 | 1942.31 | 0 |
| 1780331400 | 1958.98 | -22.5 | -1.14 | 1974.89 | 1981.71 | 1958.39 | 0 |
| 1780072200 | 1981.48 | -14.49 | -0.73 | 1993.55 | 1998.6 | 1978.85 | 0 |
| 1779985800 | 1995.97 | -10.55 | -0.53 | 1999.03 | 2002.78 | 1987.63 | 0 |
| 1779899400 | 2006.52 | 0.43 | 0.02 | 2001.55 | 2009.14 | 2001.03 | 0 |
| 1779813000 | 2006.09 | 10.44 | 0.52 | 1998.36 | 2009.61 | 1996.96 | 0 |
| 1779467400 | 1995.65 | 2.94 | 0.15 | 1996.41 | 2004.01 | 1990.83 | 0 |
| 1779381000 | 1992.71 | 7.95 | 0.40 | 1995.13 | 1999.89 | 1987.94 | 0 |
| 1779294600 | 1984.76 | 4.67 | 0.24 | 1973.87 | 1988.14 | 1972.86 | 0 |
| 1779208200 | 1980.09 | 15.78 | 0.80 | 1972.95 | 1980.27 | 1967.26 | 0 |
| 1779121800 | 1964.31 | -9.68 | -0.49 | 1954.17 | 1970.22 | 1951.89 | 0 |
| 1778862600 | 1973.99 | -18.54 | -0.93 | 1992.09 | 1993.9 | 1970.18 | 0 |
| 1778776200 | 1992.53 | -0.08 | -0.00 | 1985.93 | 1999.08 | 1984.88 | 0 |
| 1778689800 | 1992.61 | 1.4 | 0.07 | 1999.52 | 2001.18 | 1988.96 | 0 |
| 1778603400 | 1991.21 | -8.22 | -0.41 | 1996.81 | 1999.35 | 1989.58 | 0 |
| 1778517000 | 1999.43 | 2.1 | 0.11 | 1997.32 | 2003.48 | 1995.11 | 0 |
| 1778257800 | 1997.33 | -4.64 | -0.23 | 1994.49 | 2002.51 | 1989.68 | 0 |
| 1778171400 | 2001.97 | -8.32 | -0.41 | 2013.63 | 2013.86 | 1992.23 | 0 |
| 1778085000 | 2010.29 | 23.96 | 1.21 | 1988.51 | 2010.91 | 1983.37 | 0 |
| 1777998600 | 1986.33 | 1.32 | 0.07 | 1982.12 | 1986.33 | 1975.96 | 0 |
| 1777653000 | 1985.01 | 1.96 | 0.10 | 1989 | 1990 | 1980.19 | 0 |
| 1777566600 | 1983.05 | 11.84 | 0.60 | 1970.38 | 1986.4 | 1967.35 | 0 |
| 1777480200 | 1971.21 | -5.72 | -0.29 | 1981.65 | 1982.15 | 1966.58 | 0 |
| 1777393800 | 1976.93 | 2.06 | 0.10 | 1972.66 | 1978 | 1965.25 | 0 |
| 1777307400 | 1974.87 | -10.13 | -0.51 | 1975.41 | 1979.41 | 1971.4 | 0 |
| 1777048200 | 1985 | 1.04 | 0.05 | 1985.8 | 1988.66 | 1979.66 | 0 |
| 1776961800 | 1983.96 | 6.44 | 0.33 | 1971.64 | 1985.77 | 1969.19 | 0 |
| 1776875400 | 1977.52 | -10.31 | -0.52 | 1980.53 | 1989.75 | 1975.17 | 0 |
| 1776789000 | 1987.83 | -8.71 | -0.44 | 2001.53 | 2004.86 | 1982.17 | 0 |
| 1776702600 | 1996.54 | 2.42 | 0.12 | 1999.64 | 2001.84 | 1991.84 | 0 |
| 1776443400 | 1994.12 | 18.98 | 0.96 | 1973.15 | 1995.09 | 1970.4 | 0 |
| 1776357000 | 1975.14 | 20.53 | 1.05 | 1964.15 | 1980.22 | 1959.52 | 0 |
| 1776270600 | 1954.61 | 3.64 | 0.19 | 1960.17 | 1962.05 | 1950.51 | 0 |
| 1776184200 | 1950.97 | 17.9 | 0.93 | 1940.55 | 1952.74 | 1935.52 | 0 |
| 1776097800 | 1933.07 | -6.54 | -0.34 | 1941.84 | 1947.68 | 1929.95 | 0 |
| 1775838600 | 1939.61 | -5.05 | -0.26 | 1940.76 | 1944.32 | 1935.88 | 0 |
| 1775752200 | 1944.66 | 9.7 | 0.50 | 1932.96 | 1945.61 | 1924.09 | 0 |
| 1775665800 | 1934.96 | 37.04 | 1.95 | 1906.1 | 1937.7 | 1887.22 | 0 |
| 1775579400 | 1897.92 | 3.58 | 0.19 | 1901.21 | 1904.93 | 1891.5 | 0 |
| 1775147400 | 1894.34 | 11.36 | 0.60 | 1887.85 | 1900.07 | 1883.39 | 0 |
| 1775061000 | 1882.98 | 16.08 | 0.86 | 1874.36 | 1884.38 | 1865.72 | 0 |
| 1774974600 | 1866.9 | -7.26 | -0.39 | 1860.66 | 1868.4 | 1857.71 | 0 |
| 1774888200 | 1874.16 | 12.53 | 0.67 | 1848.63 | 1877.82 | 1847.76 | 0 |
| 1774632600 | 1861.63 | -11.23 | -0.60 | 1866.5 | 1868.4 | 1857.52 | 0 |
| 1774546200 | 1872.86 | -8.8 | -0.47 | 1872.48 | 1877.57 | 1865.51 | 0 |
| 1774459800 | 1881.66 | 7.53 | 0.40 | 1869.02 | 1881.66 | 1864.09 | 0 |
| 1774373400 | 1874.13 | 2.46 | 0.13 | 1867.36 | 1876.82 | 1861.54 | 0 |
| 1774287000 | 1871.67 | -25.71 | -1.36 | 1863.94 | 1881.74 | 1850.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
