FTSE EDHEC Risk Efficient USA【EDHUSA】時系列データ

期間 †	始値	高値	安値
1	922.91	936.45	914.56	IX
4	915.79	939.86	902.93	IX
12	850.35	939.86	846.07	IX
26	836.28	939.86	825.09	IX
52	779.54	939.86	777.41	IX
156	478.03	939.86	478.03	IX
260	478.03	939.86	478.03	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	930.87	-1.2	-0.13	931.05	933.5	927.04
1782405000	932.07	5.14	0.55	924.28	936.45	924.28
1782318600	926.93	3.44	0.37	921.28	929.03	921.28
1782232200	923.49	-1.34	-0.14	925.11	925.11	914.56
1782145800	924.83	0.13	0.01	922.91	927.95	922.91
1781886600	924.7	0.04	0.00	924.7	924.7	924.7
1781800200	924.66	-8.22	-0.88	919.72	927.74	919.72
1781713800	932.88	-3.21	-0.34	931	934.62	930.28
1781627400	936.09	-0.74	-0.08	934.29	939.86	933.27
1781541000	936.83	8.75	0.94	929.16	937.3	929.16
1781281800	928.08	14.6	1.60	921.28	930.78	921.18
1781195400	913.48	0.55	0.06	906.83	916.76	906.83
1781109000	912.93	9.45	1.05	915.11	918.87	910.93
1781022600	903.48	-10.24	-1.12	911.31	920.04	902.93
1780936200	913.72	-2.97	-0.32	911.54	917.79	911.54
1780677000	916.69	-9.9	-1.07	926.34	926.34	916.68
1780590600	926.59	2.63	0.28	920.97	926.7	920.97
1780504200	923.96	3.14	0.34	923.18	924.98	920.96
1780417800	920.82	3.98	0.43	918.19	921.41	915.62
1780331400	916.84	0.58	0.06	915.79	917.48	913.16
1780072200	916.26	-1.38	-0.15	915	917.4	914.4
1779985800	917.64	3.58	0.39	912.49	917.75	911.21
1779899400	914.06	-1.91	-0.21	914.36	915.96	913.25
1779813000	915.97	5.03	0.55	911	916.89	911
1779467400	910.94	12.64	1.41	902.86	911.78	902.86
1779381000	898.3	0.49	0.05	899.91	899.91	892.91
1779294600	897.81	4	0.45	892.06	900.51	891.86
1779208200	893.81	3.38	0.38	893.75	893.91	888.2
1779121800	890.43	-0.15	-0.02	889.63	894.63	889.07
1778862600	890.58	-8.77	-0.98	898.07	898.07	889.14
1778776200	899.35	6.39	0.72	895.08	900.43	895.08
1778689800	892.96	1.75	0.20	895.54	895.54	891.09
1778603400	891.21	-4.81	-0.54	896.53	896.53	889.59
1778517000	896.02	0.94	0.11	894.6	898.15	894.6
1778257800	895.08	1.95	0.22	892.34	895.78	891.04
1778171400	893.13	-3.62	-0.40	898.71	898.71	892.81
1778085000	896.75	1.14	0.13	894.42	899.48	894.42
1777998600	895.61	3.48	0.39	887.07	895.63	887.07
1777653000	892.13	3.15	0.35	892.03	894.95	892.03
1777566600	888.98	11.08	1.26	878.12	889	878.12
1777480200	877.9	0.79	0.09	876.79	880.01	875.8
1777393800	877.11	-3.5	-0.40	878.75	881.44	874.5
1777307400	880.61	-0.04	-0.00	881.07	883.21	879.98
1777048200	880.65	-0.77	-0.09	881.94	882.64	878.98
1776961800	881.42	4.06	0.46	879.29	882.79	879.29
1776875400	877.36	-3.94	-0.45	877.83	884.58	877.36
1776789000	881.3	-0.21	-0.02	880.67	885.67	878.85
1776702600	881.51	1.31	0.15	879.43	882.6	878.7
1776443400	880.2	8.32	0.95	872.2	880.2	872.2
1776357000	871.88	6.15	0.71	867.64	872.96	867.64
1776270600	865.73	-2.21	-0.25	868.27	868.37	864.28
1776184200	867.94	7.43	0.86	866.13	868.15	863.57
1776097800	860.51	0.77	0.09	858.19	860.51	856.48
1775838600	859.74	-6.21	-0.72	865.24	865.95	859.37
1775752200	865.95	3.54	0.41	864.75	866.93	862.34
1775665800	862.41	13.56	1.60	849.18	864.03	849.18
1775579400	848.85	5.94	0.70	850.35	850.42	846.07
1775147400	842.91	-1.32	-0.16	843.23	848.89	836.91
1775061000	844.23	10.57	1.27	840.76	845.36	840.76
1774974600	833.66	2.03	0.24	826.38	835.9	826.38
1774888200	831.63	-0.17	-0.02	828.49	836.1	828.49