FTSEurofirst 300 Eurozone Energy Index【EB6010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.13	2.08699215549	341.64	352.97	341.64	IX
4	0.04	0.0114701918389	348.73	353.36	333.45	IX
12	-4.58	-1.29616527522	353.35	362.68	333.45	IX
26	-26.04	-6.94752007684	374.81	377.19	329.99	IX
52	-6.22	-1.75216203273	354.99	386.09	329.74	IX
156	67.43	23.9674415298	281.34	386.09	268.11	IX
260	215.96	162.608237332	132.81	386.09	132.81	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732123800	347.81	-0.19	-0.05	348	350.27	347.4
1732037400	348	-3.18	-0.91	351.18	352.45	344.48
1731951000	351.18	0.47	0.13	350.71	352.23	348.88
1731691800	350.71	2.76	0.79	347.95	352.97	346.06
1731605400	347.95	6.31	1.85	341.64	348.72	341.64
1731519000	341.64	7.39	2.21	334.25	342.85	333.67
1731432600	334.25	-7.72	-2.26	341.97	342.45	333.45
1731346200	341.97	2.93	0.86	339.04	343.55	339.04
1731087000	339.04	-3.37	-0.98	342.41	343.09	338.32
1731000600	342.41	1.43	0.42	340.98	344.17	340.98
1730914200	340.98	-4.04	-1.17	345.02	348.66	337.93
1730827800	345.02	1.84	0.54	343.18	345.3	341.42
1730741400	343.18	1.04	0.30	342.14	345.7	342.14
1730482200	342.14	2.59	0.76	339.55	345.61	339.55
1730395800	339.55	-6.47	-1.87	346.02	346.02	337.95
1730309400	346.02	-1.56	-0.45	347.58	348.34	345.38
1730223000	347.58	-1.45	-0.42	349.03	352.27	347.53
1730136600	349.03	-3.58	-1.02	352.61	352.61	344.26
1729873800	352.61	3.46	0.99	349.15	353.2	348.64
1729787400	349.15	0.42	0.12	348.73	353.36	348.07
1729701000	348.73	-1.85	-0.53	350.58	351.43	347.32
1729614600	350.58	1.18	0.34	349.4	351	347.56
1729528200	349.4	1.73	0.50	347.67	351.43	347.59
1729269000	347.67	-1.06	-0.30	348.73	351.04	346.7
1729182600	348.73	3.14	0.91	345.59	350.87	345.59
1729096200	345.59	0.41	0.12	345.18	349.9	345.18
1729009800	345.18	-13.75	-3.83	358.93	358.93	344.95
1728923400	358.93	0.62	0.17	358.31	360.38	357.72
1728664200	358.31	1.64	0.46	356.67	358.93	355.87
1728577800	356.67	1.24	0.35	355.43	357.83	355.28
1728491400	355.43	-0.03	-0.01	355.46	356.03	353.11
1728405000	355.46	-6.59	-1.82	362.05	362.05	355.1
1728318600	362.05	2.61	0.73	359.44	362.68	357.23
1728059400	359.44	6.29	1.78	353.15	360.9	353.15
1727973000	353.15	2.97	0.85	350.18	353.91	350.18
1727886600	350.18	5.25	1.52	344.93	354.08	344.93
1727800200	344.93	4.32	1.27	340.61	345.76	336.97
1727713800	340.61	-1.17	-0.34	341.78	343.75	338.8
1727454600	341.78	0.75	0.22	341.03	343.43	340.07
1727368200	341.03	-6.97	-2.00	348	348	337.71
1727281800	348	-6.46	-1.82	354.46	354.46	346.69
1727195400	354.46	2.46	0.70	352	356.54	352
1727109000	352	1.01	0.29	350.99	354.43	349.49
1726849800	350.99	-2.99	-0.84	353.98	353.98	349.77
1726763400	353.98	6.42	1.85	347.56	354.83	347.56
1726677000	347.56	0.26	0.07	347.3	348.58	346.12
1726590600	347.3	2.23	0.65	345.07	348.62	345.07
1726504200	345.07	0.72	0.21	344.35	345.41	342.16
1726245000	344.35	3.57	1.05	340.78	345.27	340.78
1726158600	340.78	3.93	1.17	336.85	341.79	336.85
1726072200	336.85	0.2	0.06	336.65	339.89	334.57
1725985800	336.65	-5.6	-1.64	342.25	343.34	335.12
1725899400	342.25	4.55	1.35	337.7	342.86	337.7
1725640200	337.7	-5.9	-1.72	343.6	343.6	337.25
1725553800	343.6	1.03	0.30	342.57	346.16	342.28
1725467400	342.57	-2.43	-0.70	345	346.37	341.32
1725381000	345	-9.67	-2.73	354.67	355.21	344.79
1725294600	354.67	0.9	0.25	353.77	355.18	352.46
1725035400	353.77	-2.08	-0.58	355.85	359.17	353.3
1724949000	355.85	2.5	0.71	353.35	355.85	351.73
1724862600	353.35	-1.44	-0.41	354.79	355.66	352.76
1724776200	354.79	2.44	0.69	355.19	358.13	354.79
1724430600	352.35	3.5	1.00	348.85	352.83	348.85
1724344200	348.85	-2.01	-0.57	350.86	350.86	348.49
1724257800	350.86	0.69	0.20	350.17	351.61	349.33