FTSEurofirst 300 Eurozone Industrial Goods and Services Index【EB5020】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	39.14	3.56833535424	1096.87	1140.35	1083.93	IX
4	45.12	4.13607238127	1090.89	1140.35	1068.13	IX
12	108.53	10.5627360143	1027.48	1140.35	1019.12	IX
26	44.56	4.0826423565	1091.45	1140.35	943.53	IX
52	210.55	22.7508482268	925.46	1140.35	922.61	IX
156	167.42	17.2849193157	968.59	1140.35	687.96	IX
260	980.58	630.882069099	155.43	1140.35	155.43	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733160600	1127.55	12.55	1.13	1115	1127.55	1107.39
1732901400	1115	11.4	1.03	1103.6	1117.23	1102.67
1732815000	1103.6	12.65	1.16	1090.95	1106.3699	1090.95
1732728600	1090.95	-2.02	-0.18	1092.97	1095.27	1083.93
1732642200	1092.97	-3.9	-0.36	1096.8699	1096.8699	1087.69
1732555800	1096.8699	1.09	0.10	1095.78	1105.98	1095.72
1732296600	1095.78	6.64	0.61	1089.14	1098.51	1077.51
1732210200	1089.14	9.01	0.83	1080.13	1090.43	1072.07
1732123800	1080.13	-4.82	-0.44	1084.95	1095.8699	1077.48
1732037400	1084.95	-9.59	-0.88	1094.54	1094.59	1068.13
1731951000	1094.54	-4.15	-0.38	1098.69	1101.29	1090.05
1731691800	1098.69	-9.28	-0.84	1107.97	1109.53	1097.02
1731605400	1107.97	16.04	1.47	1091.93	1115.7	1091.93
1731519000	1091.93	1.52	0.14	1090.41	1094.84	1080.99
1731432600	1090.41	-35.59	-3.16	1126	1126	1090.41
1731346200	1126	22.57	2.05	1103.43	1128.22	1103.43
1731087000	1103.43	-12.06	-1.08	1115.49	1121.4	1100.34
1731000600	1115.49	11.28	1.02	1104.21	1119.06	1092.3699
1730914200	1104.21	-1.4	-0.13	1105.6099	1132.7	1101.01
1730827800	1105.6099	14.72	1.35	1090.89	1106.72	1085.82
1730741400	1090.89	-9.56	-0.87	1100.45	1101.77	1089.94
1730482200	1100.45	11.57	1.06	1088.88	1103.23	1088.88
1730395800	1088.88	-11.29	-1.03	1100.17	1100.17	1085.89
1730309400	1100.17	-6.76	-0.61	1106.93	1106.93	1091.4
1730223000	1106.93	-8.37	-0.75	1115.3	1122.1199	1106.3599
1730136600	1115.3	7.54	0.68	1107.76	1117.18	1104.3599
1729873800	1107.76	2.26	0.20	1105.5	1111.68	1100.46
1729787400	1105.5	-0.48	-0.04	1105.98	1112.39	1104.6
1729701000	1105.98	-7.32	-0.66	1113.3	1113.89	1102.8599
1729614600	1113.3	-2.48	-0.22	1115.78	1117	1105.2
1729528200	1115.78	-6.89	-0.61	1122.67	1123.89	1111.97
1729269000	1122.67	3.05	0.27	1119.6199	1122.93	1114.46
1729182600	1119.6199	22.66	2.07	1096.96	1124.42	1096.96
1729096200	1096.96	-0.88	-0.08	1097.84	1102.79	1090.84
1729009800	1097.84	-6.33	-0.57	1104.17	1112.06	1094.09
1728923400	1104.17	10.66	0.97	1093.51	1104.39	1093.51
1728664200	1093.51	12.41	1.15	1081.1	1094.7	1077.18
1728577800	1081.1	-12.3	-1.12	1093.4	1093.4	1075.45
1728491400	1093.4	13.06	1.21	1080.34	1094.1	1077.6
1728405000	1080.34	-1.98	-0.18	1082.32	1083.24	1070.04
1728318600	1082.32	0.6	0.06	1081.72	1087.47	1072.8599
1728059400	1081.72	6.69	0.62	1075.03	1087.18	1069.81
1727973000	1075.03	-9.31	-0.86	1084.34	1084.34	1070.82
1727886600	1084.34	0.07	0.01	1084.27	1090.83	1076.3699
1727800200	1084.27	-5.42	-0.50	1089.69	1098.88	1078.69
1727713800	1089.69	-13	-1.18	1102.69	1102.69	1087.76
1727454600	1102.69	-2.47	-0.22	1105.16	1108.18	1095.02
1727368200	1105.16	21.03	1.94	1084.13	1106.21	1084.13
1727281800	1084.13	2.77	0.26	1081.3599	1087.3599	1074.32
1727195400	1081.3599	9.57	0.89	1071.79	1086.51	1070.04
1727109000	1071.79	7.87	0.74	1063.92	1073.05	1058.99
1726849800	1063.92	-15.02	-1.39	1078.94	1079.6199	1062.68
1726763400	1078.94	30.11	2.87	1048.83	1078.94	1048.83
1726677000	1048.83	-2.97	-0.28	1051.8	1053	1045.45
1726590600	1051.8	7.61	0.73	1044.19	1059.15	1044.19
1726504200	1044.19	-4.96	-0.47	1049.15	1050.45	1043.6199
1726245000	1049.15	3.92	0.38	1045.23	1051.89	1042.54
1726158600	1045.23	16.89	1.64	1028.34	1048.43	1028.34
1726072200	1028.34	-0.08	-0.01	1028.42	1036.84	1019.12
1725985800	1028.42	0.94	0.09	1027.48	1035.28	1023.28
1725899400	1027.48	13.01	1.28	1014.47	1032.98	1014.47
1725640200	1014.47	-17.56	-1.70	1032.03	1039.93	1013.9
1725553800	1032.03	-10.65	-1.02	1042.68	1042.96	1029.84
1725467400	1042.68	-8.04	-0.77	1050.72	1050.72	1035.26
1725381000	1050.72	-14.43	-1.35	1065.15	1069.59	1047.64