FTSEurofirst 300 Eurozone Industrial Goods and Services【EB5020】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	81.64	5.69340418707	1433.94	1521.83	1427.61	IX
4	91.14	6.39830389486	1424.44	1521.83	1376.12	IX
12	113.85	8.12210625441	1401.73	1521.83	1353.05	IX
26	55.41	3.79476362341	1460.17	1521.83	1259.37	IX
52	187.61	14.1275781832	1327.97	1521.83	1259.37	IX
156	575.59	61.233630145	939.99	1521.83	786.14	IX
260	532.61	54.1837492497	982.97	1521.83	687.96	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1514.84	20.54	1.37	1494.3	1518.8599	1494.3
1783009800	1494.3	21.9	1.49	1472.4	1506.3	1460.6099
1782923400	1472.4	-3.74	-0.25	1476.14	1481.96	1463.35
1782837000	1476.14	34.3	2.38	1441.84	1481.39	1441.84
1782750600	1441.84	7.9	0.55	1433.94	1441.84	1427.6099
1782491400	1433.94	-22.45	-1.54	1456.39	1456.39	1427.31
1782405000	1456.39	4.95	0.34	1451.44	1468.67	1450.72
1782318600	1451.44	-10.45	-0.71	1461.89	1463.49	1436.29
1782232200	1461.89	-26.56	-1.78	1488.45	1488.45	1452.99
1782145800	1488.45	7.32	0.49	1481.13	1488.45	1473.59
1781886600	1481.13	-7.74	-0.52	1488.8699	1497.3	1479.88
1781800200	1488.8699	24.19	1.65	1464.68	1488.8699	1464.68
1781713800	1464.68	11.36	0.78	1453.32	1471.88	1452.75
1781627400	1453.32	17.97	1.25	1435.35	1463.97	1435.35
1781541000	1435.35	20.94	1.48	1414.41	1459.59	1414.41
1781281800	1414.41	21.72	1.56	1392.69	1436.67	1392.69
1781195400	1392.69	11.67	0.85	1381.02	1398	1380.44
1781109000	1381.02	-23.57	-1.68	1404.59	1407.09	1376.1199
1781022600	1404.59	-14.86	-1.05	1419.45	1434.74	1404.54
1780936200	1419.45	-4.99	-0.35	1424.44	1426.32	1392.84
1780677000	1424.44	-19.38	-1.34	1443.82	1443.82	1423.59
1780590600	1443.82	8.59	0.60	1435.23	1444.47	1430.06
1780504200	1435.23	-16.39	-1.13	1451.6199	1451.6199	1429.49
1780417800	1451.6199	19.23	1.34	1432.39	1455.84	1432.39
1780331400	1432.39	-15.69	-1.08	1448.08	1453.06	1419.94
1780072200	1448.08	3.83	0.27	1444.25	1458.24	1444.25
1779985800	1444.25	6.84	0.48	1437.41	1452.3699	1426.96
1779899400	1437.41	1.93	0.13	1435.48	1461.44	1433.33
1779813000	1435.48	20.05	1.42	1454.45	1454.45	1433.75
1779467400	1415.43	22.76	1.63	1392.67	1423.52	1392.67
1779381000	1392.67	-10.6	-0.76	1403.27	1412.15	1388.43
1779294600	1403.27	35.92	2.63	1367.35	1413.23	1366.01
1779208200	1367.35	-8.65	-0.63	1376	1397.7	1362.6199
1779121800	1376	5.67	0.41	1370.33	1390.69	1353.05
1778862600	1370.33	-42.21	-2.99	1412.54	1412.54	1367.72
1778776200	1412.54	15.8	1.13	1396.74	1417.04	1396.74
1778689800	1396.74	5.91	0.42	1390.83	1400.58	1376.8
1778603400	1390.83	-27.44	-1.93	1418.27	1418.27	1386.52
1778517000	1418.27	-2	-0.14	1420.27	1420.27	1398.15
1778257800	1420.27	-23.71	-1.64	1443.98	1443.98	1417.83
1778171400	1443.98	-27.18	-1.85	1471.16	1487.83	1443.98
1778085000	1471.16	50.68	3.57	1420.48	1483.1099	1420.48
1777998600	1420.48	21.29	1.52	1379.31	1420.48	1379.31
1777653000	1399.19	0	0.00	1399.19	1399.19	1399.19
1777566600	1399.19	19.12	1.39	1380.07	1400.88	1357.79
1777480200	1380.07	-2.21	-0.16	1382.28	1387.51	1372.71
1777393800	1382.28	-10.85	-0.78	1393.13	1398.51	1373.47
1777307400	1393.13	7.17	0.52	1385.96	1411.6	1385.96
1777048200	1385.96	-12.63	-0.90	1398.59	1398.59	1371.66
1776961800	1398.59	5.85	0.42	1392.74	1403.33	1377.6
1776875400	1392.74	-12.83	-0.91	1405.57	1423.03	1391.06
1776789000	1405.57	-29.7	-2.07	1435.27	1439.49	1403.51
1776702600	1435.27	-27.16	-1.86	1462.43	1462.43	1431.58
1776443400	1462.43	41.03	2.89	1421.4	1477.21	1417.78
1776357000	1421.4	-2.36	-0.17	1423.76	1440.53	1418.3599
1776270600	1423.76	-5.14	-0.36	1428.9	1430.39	1421.92
1776184200	1428.9	26.37	1.88	1402.53	1433.74	1402.53
1776097800	1402.53	0.8	0.06	1401.73	1405.17	1383.16
1775838600	1401.73	-2.44	-0.17	1404.17	1416.56	1399.68
1775752200	1404.17	-11.56	-0.82	1415.73	1415.73	1393.66
1775665800	1415.73	98.93	7.51	1316.8	1423.63	1316.8
1775579400	1316.8	-19.54	-1.46	1336.34	1346.64	1308.83