FTSEurofirst 300 Eurozone Construction and Materials【EB5010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-26.51	-2.42885676067	1091.46	1091.46	1059.63	IX
4	-58.49	-5.20633055615	1123.44	1123.44	1042.52	IX
12	34.6	3.35808220508	1030.35	1162.78	974.34	IX
26	17.49	1.66975349894	1047.46	1171.52	974.34	IX
52	62.21	6.20400103716	1002.74	1171.52	948.54	IX
156	373.96	54.119451801	690.99	1171.52	633.36	IX
260	394.04	58.7321697396	670.91	1171.52	505.41	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1083.29	7.57	0.70	1075.72	1089.8599	1075.72
1780590600	1075.72	0.93	0.09	1074.79	1085.3	1073.01
1780504200	1074.79	5.08	0.47	1069.71	1076.44	1060.29
1780417800	1069.71	1.36	0.13	1068.35	1081.23	1066.52
1780331400	1068.35	-23.11	-2.12	1091.46	1091.46	1061.76
1780072200	1091.46	7.08	0.65	1084.38	1101.9	1084.38
1779985800	1084.38	-9.49	-0.87	1093.8699	1093.8699	1076.74
1779899400	1093.8699	16.45	1.53	1077.42	1099.7	1077.42
1779813000	1077.42	21.23	2.01	1086.05	1089.3599	1076.32
1779467400	1056.19	-0.11	-0.01	1056.3	1068.29	1056.19
1779381000	1056.3	-9.29	-0.87	1065.59	1068.82	1053.31
1779294600	1065.59	19.61	1.87	1045.98	1070.09	1042.52
1779208200	1045.98	-24.69	-2.31	1070.67	1071.97	1042.7
1779121800	1070.67	-3.55	-0.33	1074.22	1076.28	1049.04
1778862600	1074.22	-31.91	-2.88	1106.13	1106.13	1073.26
1778776200	1106.13	14.25	1.31	1091.88	1106.13	1091.88
1778689800	1091.88	-5.5	-0.50	1097.38	1107.3699	1080.3
1778603400	1097.38	-23.21	-2.07	1120.59	1120.59	1097.38
1778517000	1120.59	-2.85	-0.25	1123.44	1123.44	1106.31
1778257800	1123.44	-15.5	-1.36	1138.94	1138.94	1120.14
1778171400	1138.94	-12.63	-1.10	1151.57	1160.18	1138.94
1778085000	1151.57	42.04	3.79	1109.53	1162.78	1109.53
1777998600	1109.53	12	1.09	1079.63	1111.41	1079.63
1777653000	1097.53	0	0.00	1097.53	1097.53	1097.53
1777566600	1097.53	18.47	1.71	1079.06	1099.39	1063.48
1777480200	1079.06	-9.26	-0.85	1088.32	1088.84	1076.06
1777393800	1088.32	-4.19	-0.38	1092.51	1101.58	1085.29
1777307400	1092.51	-2.82	-0.26	1095.33	1105.21	1091.1
1777048200	1095.33	-17.66	-1.59	1112.99	1113.89	1092.3699
1776961800	1112.99	6.04	0.55	1106.95	1114.31	1095.99
1776875400	1106.95	-12.5	-1.12	1119.45	1129.24	1106.95
1776789000	1119.45	-15.4	-1.36	1134.85	1134.85	1117.02
1776702600	1134.85	-13.4	-1.17	1148.25	1148.25	1128.63
1776443400	1148.25	26.37	2.35	1121.88	1155.23	1109.67
1776357000	1121.88	7.01	0.63	1114.8699	1131.98	1114.8699
1776270600	1114.8699	-15.36	-1.36	1130.23	1130.23	1114.8699
1776184200	1130.23	20.54	1.85	1109.69	1130.78	1109.69
1776097800	1109.69	-9.33	-0.83	1119.02	1119.02	1099.96
1775838600	1119.02	2.48	0.22	1116.54	1137.6199	1112.21
1775752200	1116.54	1.31	0.12	1115.23	1118.66	1106.42
1775665800	1115.23	64.73	6.16	1050.5	1121.75	1050.5
1775579400	1050.5	-8.55	-0.81	1059.05	1075.64	1046.95
1775147400	1059.05	-13.39	-1.25	1072.44	1072.44	1042.02
1775061000	1072.44	37.72	3.65	1034.72	1072.95	1034.72
1774974600	1034.72	10.63	1.04	1024.09	1042.88	1022.86
1774888200	1024.09	3.67	0.36	1020.42	1028.77	1017.23
1774632600	1020.42	-10.48	-1.02	1030.9	1030.9	1009.72
1774546200	1030.9	-15.87	-1.52	1046.77	1046.77	1028.58
1774459800	1046.77	15.54	1.51	1031.23	1054.68	1031.23
1774373400	1031.23	1.57	0.15	1029.66	1034.92	1017.28
1774287000	1029.66	25.27	2.52	1004.39	1051.29	974.34
1774027800	1004.39	-8.88	-0.88	1013.27	1034.95	1002.85
1773941400	1013.27	-33.49	-3.20	1046.76	1046.76	1008.32
1773855000	1046.76	0.41	0.04	1046.35	1063.8	1042.97
1773768600	1046.35	8.56	0.82	1037.79	1055.07	1036.69
1773682200	1037.79	7.44	0.72	1030.35	1046.79	1028.27
1773423000	1030.35	-8.85	-0.85	1039.2	1043.15	1022.2
1773336600	1039.2	-17.54	-1.66	1056.74	1057.3599	1032.83
1773250200	1056.74	-2.18	-0.21	1058.92	1059.82	1046.22
1773163800	1058.92	22.36	2.16	1036.56	1071.14	1036.56
1773077400	1036.56	-13.05	-1.24	1049.6099	1049.6099	1010.74