FTSEurofirst 300 Eurozone Construction and Materials【EB5010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.58	-1.21427805	1118.36	1140.21	1101.45	IX
4	13.32	1.22038370623	1091.46	1140.21	1042.11	IX
12	45.73	4.31802086776	1059.05	1162.78	1042.11	IX
26	57.79	5.51963247022	1046.99	1171.52	974.34	IX
52	93.36	9.23058669989	1011.42	1171.52	948.54	IX
156	426.36	62.8460245865	678.42	1171.52	633.36	IX
260	452.26	69.3097529578	652.52	1171.52	505.41	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	1117.31	-13.94	-1.23	1131.25	1131.25	1112.33
1782405000	1131.25	11.4	1.02	1119.85	1140.21	1119.85
1782318600	1119.85	7.33	0.66	1112.52	1119.85	1101.99
1782232200	1112.52	-15.98	-1.42	1128.5	1128.5	1105.01
1782145800	1128.5	10.14	0.91	1118.3599	1128.54	1106.39
1781886600	1118.3599	-9.53	-0.84	1127.89	1128.59	1117.19
1781800200	1127.89	1.64	0.15	1126.25	1129.58	1115.14
1781713800	1126.25	14.36	1.29	1111.89	1126.25	1111.89
1781627400	1111.89	7.58	0.69	1104.31	1113.4	1101.1
1781541000	1104.31	17.31	1.59	1087	1123.25	1087
1781281800	1087	27.65	2.61	1059.35	1096.8	1059.35
1781195400	1059.35	10.32	0.98	1049.03	1063.29	1048.24
1781109000	1049.03	-6.06	-0.57	1055.09	1061.3699	1042.1099
1781022600	1055.09	-9.86	-0.93	1064.95	1076.44	1054.47
1780936200	1064.95	-18.34	-1.69	1083.29	1083.29	1059.63
1780677000	1083.29	7.57	0.70	1075.72	1089.8599	1075.72
1780590600	1075.72	0.93	0.09	1074.79	1085.3	1073.01
1780504200	1074.79	5.08	0.47	1069.71	1076.44	1060.29
1780417800	1069.71	1.36	0.13	1068.35	1081.23	1066.52
1780331400	1068.35	-23.11	-2.12	1091.46	1091.46	1061.76
1780072200	1091.46	7.08	0.65	1084.38	1101.9	1084.38
1779985800	1084.38	-9.49	-0.87	1093.8699	1093.8699	1076.74
1779899400	1093.8699	16.45	1.53	1077.42	1099.7	1077.42
1779813000	1077.42	21.23	2.01	1086.05	1089.3599	1076.32
1779467400	1056.19	-0.11	-0.01	1056.3	1068.29	1056.19
1779381000	1056.3	-9.29	-0.87	1065.59	1068.82	1053.31
1779294600	1065.59	19.61	1.87	1045.98	1070.09	1042.52
1779208200	1045.98	-24.69	-2.31	1070.67	1071.97	1042.7
1779121800	1070.67	-3.55	-0.33	1074.22	1076.28	1049.04
1778862600	1074.22	-31.91	-2.88	1106.13	1106.13	1073.26
1778776200	1106.13	14.25	1.31	1091.88	1106.13	1091.88
1778689800	1091.88	-5.5	-0.50	1097.38	1107.3699	1080.3
1778603400	1097.38	-23.21	-2.07	1120.59	1120.59	1097.38
1778517000	1120.59	-2.85	-0.25	1123.44	1123.44	1106.31
1778257800	1123.44	-15.5	-1.36	1138.94	1138.94	1120.14
1778171400	1138.94	-12.63	-1.10	1151.57	1160.18	1138.94
1778085000	1151.57	42.04	3.79	1109.53	1162.78	1109.53
1777998600	1109.53	12	1.09	1079.63	1111.41	1079.63
1777653000	1097.53	0	0.00	1097.53	1097.53	1097.53
1777566600	1097.53	18.47	1.71	1079.06	1099.39	1063.48
1777480200	1079.06	-9.26	-0.85	1088.32	1088.84	1076.06
1777393800	1088.32	-4.19	-0.38	1092.51	1101.58	1085.29
1777307400	1092.51	-2.82	-0.26	1095.33	1105.21	1091.1
1777048200	1095.33	-17.66	-1.59	1112.99	1113.89	1092.3699
1776961800	1112.99	6.04	0.55	1106.95	1114.31	1095.99
1776875400	1106.95	-12.5	-1.12	1119.45	1129.24	1106.95
1776789000	1119.45	-15.4	-1.36	1134.85	1134.85	1117.02
1776702600	1134.85	-13.4	-1.17	1148.25	1148.25	1128.63
1776443400	1148.25	26.37	2.35	1121.88	1155.23	1109.67
1776357000	1121.88	7.01	0.63	1114.8699	1131.98	1114.8699
1776270600	1114.8699	-15.36	-1.36	1130.23	1130.23	1114.8699
1776184200	1130.23	20.54	1.85	1109.69	1130.78	1109.69
1776097800	1109.69	-9.33	-0.83	1119.02	1119.02	1099.96
1775838600	1119.02	2.48	0.22	1116.54	1137.6199	1112.21
1775752200	1116.54	1.31	0.12	1115.23	1118.66	1106.42
1775665800	1115.23	64.73	6.16	1050.5	1121.75	1050.5
1775579400	1050.5	-8.55	-0.81	1059.05	1075.64	1046.95
1775147400	1059.05	-13.39	-1.25	1072.44	1072.44	1042.02
1775061000	1072.44	37.72	3.65	1034.72	1072.95	1034.72
1774974600	1034.72	10.63	1.04	1024.09	1042.88	1022.86
1774888200	1024.09	3.67	0.36	1020.42	1028.77	1017.23