ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSEurofirst 300 Eurozone Health Care Index

FTSEurofirst 300 Eurozone Health Care Index (EB2010)

599.58
1.25
(0.21%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.53-2.36602563059614.11614.11594.300IX
417.913.07906544948581.67614.11581.300IX
1258.910.8936894281540.68614.11533.4200IX
2653.619.81922083631545.97614.11524.8400IX
52106.1721.5176019943493.41614.11483.0400IX
15634.486.10157494249565.1620.5746200IX
260495.28474.860977948104.3626.64104.300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740159000599.581.250.21598.33599.73596.410
1740072600598.330.220.04598.11599.29999594.299990
1739986200598.11-7.86-1.30605.97605.97595.530
1739899800605.97-0.1-0.02606.07607.27601.90
1739813400606.071.40.23604.66999606.78602.780
1739554200604.66999-9.44-1.54614.11614.11603.780
1739467800614.1112.352.05601.76614.11601.760
1739381400601.761.60.27600.16602.53597.669990
1739295000600.160.150.02600.01602.04598.830
1739208600600.012.280.38597.73601.84597.270
1738949400597.73-2.61-0.43600.34600.75594.059990
1738863000600.340.440.07599.9604.65599.510
1738776600599.94.470.75595.42999599.9592.660
1738690200595.42999-3.47-0.58598.9599.23593.880
1738603800598.9-4.37-0.72603.27603.27595.460
1738344600603.270.160.03603.11606.66601.910
1738258200603.116.931.16596.17999603.29596.179990
1738171800596.179992.640.44593.54599.14593.540
1738085400593.545.350.91588.19598.27588.190
1737999000588.194.70.81583.49589.02581.690
1737739800583.491.820.31581.66999585.53581.299990
1737653400581.669993.220.56578.45583.91999578.450
1737567000578.450.710.12577.74582.92999577.669990
1737480600577.743.760.66573.98578.11572.710
1737394200573.982.410.42571.57575.83570.809990
1737135000571.571.80.32569.77576.1569.770
1737048600569.776.141.09563.63570.01563.630
1736962200563.638.441.52555.19565.07555.190
1736875800555.19-5.07-0.90560.26564.77554.60
1736789400560.26-2.93-0.52560.12561.89559.120
1736530200563.19-0.39-0.07563.58565.79999562.270
1736443800563.583.510.63560.07565.15558.910
1736357400560.07-0.04-0.01560.11562.66555.270
1736271000560.116.021.09554.09561.65553.179990
1736184600554.098.381.54545.71554.35545.710
1735925400545.71-5.36-0.97551.07551.07545.110
1735839000551.071.360.25549.71551.63544.140
1735666200549.714.030.74545.67999549.71544.570
1735579800545.67999-3.85-0.70549.53549.53545.059990
1735320600549.5361.10543.53549.53543.340
1735061400543.530.580.11542.95545.97542.950
1734975000542.951.660.31541.29545.12538.830
1734715800541.29-0.07-0.01541.36541.91533.419990
1734629400541.36-5.85-1.07547.21547.21538.740
1734543000547.212.660.49544.54999548.41999544.50
1734456600544.549991.320.24543.23545.94538.010
1734370200543.233.320.61539.91543.23538.059990
1734111000539.91-4.45-0.82544.36544.36539.210
1734024600544.36-0.39-0.07544.75546.01543.340
1733938200544.751.390.26543.36546.03541.850
1733851800543.360.390.07542.97546.41542.970
1733765400542.97-0.26-0.05543.23544.59539.850
1733506200543.231.580.29541.65544.71540.580
1733419800541.650.110.02541.54544.02539.470
1733333400541.540.320.06541.22541.54539.50
1733247000541.22-1.25-0.23542.47543.91999539.470
1733160600542.470.820.15541.65543.66999538.510
1732901400541.650.970.18540.67999541.98537.830
1732815000540.67999-1.12-0.21541.79999544.6540.070
1732728600541.799992.720.50539.08541.80999538.630
1732642200539.08-7.21-1.32546.29546.29538.60
1732555800546.292.550.47543.74546.49542.380
1732296600543.7411.322.13532.41999544.54999532.419990

最近閲覧した銘柄

Delayed Upgrade Clock