FTSE Euro 100【EB1X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	33.75	1.63162500181	2068.49	2105.22	2024.62	IX
4	86.03	4.26691664063	2016.21	2105.22	1956.17	IX
12	215.64	11.4300858688	1886.6	2105.22	1804.62	IX
26	177.01	9.19422614441	1925.23	2105.22	1804.62	IX
52	307.26	17.1177394734	1794.98	2105.22	1731.91	IX
156	664.66	46.2346443328	1437.58	2105.22	1333.51	IX
260	683.2	48.1452249408	1419.04	2105.22	1107.73	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	2102.2399	45.72	2.22	2056.52	2105.2199	2056.52
1781195400	2056.52	18.99	0.93	2037.53	2065.73	2037.53
1781109000	2037.53	-11.79	-0.58	2049.32	2055.56	2024.62
1781022600	2049.32	-6.13	-0.30	2055.45	2084.5	2049.32
1780936200	2055.45	0.89	0.04	2054.56	2063.1	2026.67
1780677000	2054.56	-13.93	-0.67	2068.4899	2071.17	2054.56
1780590600	2068.4899	11.3	0.55	2057.19	2068.4899	2051.29
1780504200	2057.19	-14.46	-0.70	2071.65	2071.65	2055.4899
1780417800	2071.65	25.88	1.27	2045.77	2072.18	2045.77
1780331400	2045.77	-5.84	-0.28	2051.61	2059.92	2032.61
1780072200	2051.61	-1.59	-0.08	2053.2	2069	2051.61
1779985800	2053.2	-5.3	-0.26	2058.5	2060.35	2041.93
1779899400	2058.5	-0.29	-0.01	2058.79	2079.64	2054
1779813000	2058.79	15.76	0.77	2080.29	2080.29	2058.79
1779467400	2043.03	21.97	1.09	2021.06	2047.02	2021.06
1779381000	2021.06	-3.24	-0.16	2024.3	2035.41	2008.76
1779294600	2024.3	42.15	2.13	1982.15	2035.03	1981.24
1779208200	1982.15	-0.82	-0.04	1982.97	2001.77	1978.11
1779121800	1982.97	3.26	0.16	1979.71	1994.27	1956.17
1778862600	1979.71	-36.5	-1.81	2016.21	2016.21	1973.9
1778776200	2016.21	23.69	1.19	1992.52	2017.02	1992.52
1778689800	1992.52	20.55	1.04	1971.97	1992.52	1971.85
1778603400	1971.97	-31.4	-1.57	2003.37	2003.37	1969.8
1778517000	2003.37	-2.49	-0.12	2005.86	2006.31	1994.5
1778257800	2005.86	-16.62	-0.82	2022.48	2022.48	2001.26
1778171400	2022.48	-19.53	-0.96	2042.01	2052.84	2021.46
1778085000	2042.01	53.06	2.67	1988.95	2052.89	1988.95
1777998600	1988.95	0.11	0.01	1952.91	1988.95	1951.82
1777653000	1988.84	0	0.00	1988.84	1988.84	1988.84
1777566600	1988.84	20.91	1.06	1967.93	1988.84	1944.97
1777480200	1967.93	-6.17	-0.31	1974.1	1979.17	1961.55
1777393800	1974.1	-8.1	-0.41	1982.2	1990.2	1967.81
1777307400	1982.2	-7.91	-0.40	1990.11	2005.6	1979.52
1777048200	1990.11	-6	-0.30	1996.11	2003.68	1977.69
1776961800	1996.11	-0.97	-0.05	1997.08	1999.86	1978.59
1776875400	1997.08	-7.25	-0.36	2004.33	2015.78	1994.77
1776789000	2004.33	-17.94	-0.89	2022.27	2032.7	2002.32
1776702600	2022.27	-21.25	-1.04	2043.52	2043.52	2015.07
1776443400	2043.52	39.14	1.95	2004.38	2048.4	1999.56
1776357000	2004.38	-3.77	-0.19	2008.15	2017.44	2001.93
1776270600	2008.15	-14.46	-0.71	2022.61	2022.61	2007.23
1776184200	2022.61	26.05	1.30	1996.56	2023.45	1996.56
1776097800	1996.56	-6.13	-0.31	2002.69	2002.69	1977.39
1775838600	2002.69	10.59	0.53	1992.1	2012.88	1991.74
1775752200	1992.1	-3.88	-0.19	1995.98	1995.98	1975.98
1775665800	1995.98	93.5	4.91	1902.48	2004.41	1902.48
1775579400	1902.48	-18.09	-0.94	1920.57	1939.6	1894.86
1775147400	1920.57	-11.72	-0.61	1932.29	1932.29	1884.99
1775061000	1932.29	56.95	3.04	1875.34	1933.93	1875.34
1774974600	1875.34	10.4	0.56	1864.94	1885.35	1856.62
1774888200	1864.94	12.26	0.66	1852.68	1867.07	1845.89
1774632600	1852.68	-21.05	-1.12	1873.73	1876.34	1842.49
1774546200	1873.73	-28.27	-1.49	1902	1902	1871.27
1774459800	1902	25.86	1.38	1876.14	1911.41	1876.14
1774373400	1876.14	3.48	0.19	1872.66	1883.48	1852.75
1774287000	1872.66	23.1	1.25	1849.56	1907.61	1804.62
1774027800	1849.56	-37.04	-1.96	1886.6	1911.03	1849.56
1773941400	1886.6	-44.93	-2.33	1931.53	1931.53	1876.12
1773855000	1931.53	-10.54	-0.54	1942.07	1962.43	1923.89
1773768600	1942.07	10.76	0.56	1931.31	1952.88	1926.16
1773682200	1931.31	7.79	0.40	1923.52	1941.67	1910.21