ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FTSEurofirst 300 Industrial Engineering Index

FTSEurofirst 300 Industrial Engineering Index (E3X502040)

5,248.42
6.11
(0.12%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.5-0.1616916369285256.925300.495159.9300IX
4211.244.193616269425037.185300.494861.9600IX
12588.9612.64009134114659.465300.494547.9500IX
26442.999.218529871424805.435324.724547.9500IX
52447.349.317486898784801.085324.724421.3500IX
156688.1915.09112478984560.235324.723389.0300IX
2605101.163464.04997963147.265669.45147.2600IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401590005248.426.110.125243.185300.495241.93990
17400726005242.3172.341.405181.25261.325181.20
17399862005169.97-117.47-2.225288.815288.815159.930
17398998005287.439977.81.495213.935293.965206.040
17398134005209.640.490.015216.345216.345188.610
17395542005209.15-39.13-0.755256.925274.65201.72990
17394678005248.28125.162.445126.895254.285126.890
17393814005123.12360.715078.43995139.365078.43990
17392950005087.12-5.16-0.105090.215101.025052.640
17392086005092.2859.031.175032.795095.255032.790
17389494005033.25-50.02-0.985082.25089.295030.30
17388630005083.2771.271.425013.315088.685013.310
1738776600501220.480.414995.1650124955.22990
17386902004991.5252.351.064946.964993.124892.370
17386038004939.17-78.75-1.575021.265021.264861.960
17383446005017.92-2.9-0.065022.965060.765007.740
17382582005020.8252.611.064967.685056.494967.680
17381718004968.2126.680.544946.93994993.414940.170
17380854004941.53-56.77-1.144999.965132.184941.530
17379990004998.3-87.66-1.725083.43995083.43994915.550
17377398005085.9648.960.975037.185092.155037.180
17376534005037105.232.134937.3650374937.360
17375670004931.7726.850.554909.894957.344909.890
17374806004904.9245.150.934861.084904.924850.360
17373942004859.77-10.46-0.214866.874890.64839.090
17371350004870.229975.11.574794.34885.68994794.30
17370486004795.1341.950.884750.824812.564750.820
17369622004753.1897.062.084659.354762.454659.350
17368758004656.1216.360.354644.354713.74644.350
17367894004639.76-39.57-0.854613.364654.334606.290
17365302004679.33-34.65-0.744713.97994757.544677.210
17364438004713.979937.330.804676.654732.334672.020
17363574004676.65-4.86-0.104681.514727.264661.18990
17362710004681.5142.020.914639.494734.124639.490
17361846004639.49-4.14-0.094643.634648.124634.280
17359254004643.63-17.96-0.394661.594665.374634.360
17358390004661.5967.81.484593.794664.214590.290
17356662004593.797.780.174586.014599.14585.880
17355798004586.01-24.43-0.534610.43994613.94550.370
17353206004610.439955.991.234554.454621.324554.450
17350614004554.45-17.16-0.384571.614576.144554.140
17349750004571.61-36.5-0.794608.114608.114558.170
17347158004608.11-31.88-0.694639.994639.994547.950
17346294004639.99-107.49-2.264747.47994747.47994629.870
17345430004747.47991.460.034746.024764.584725.050
17344566004746.02-22.39-0.474768.414789.074732.120
17343702004768.4111.250.244757.164776.754741.50
17341110004757.16-55.49-1.154812.654824.684751.30
17340246004812.65-40.99-0.844853.644863.344803.780
17339382004853.6419.890.414833.754871.294812.370
17338518004833.75-51.83-1.064885.584885.584833.210
17337654004885.5818.870.394866.714932.894866.280
17335062004866.7111.110.234855.64883.24837.68990
17334198004855.6-20.73-0.434876.334886.114839.780
17333334004876.3369.531.454806.84885.544806.80
17332470004806.842.120.884764.684846.364761.280
17331606004764.6865.571.404699.114793.294676.80
17329014004699.1139.650.854659.464699.114635.97990
17328150004659.4614.950.324644.514703.724643.910
17327286004644.511.530.034642.97994658.534622.680
17326422004642.9799-46.4-0.994689.384689.384625.80
17325558004689.38-17.87-0.384707.254733.344682.760
17322966004707.2559.781.294647.474712.254633.150