FTSEurofirst 300 Retailers【E3X404010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-39.44	-1.34672316712	2928.59	2987.08	2876.92	IX
4	187.99	6.95960254113	2701.16	2987.08	2683.49	IX
12	292.65	11.2709416522	2596.5	2987.08	2528.63	IX
26	13.34	0.463869309864	2875.81	2995.31	2528.63	IX
52	556	23.8304438206	2333.15	2995.31	2195.19	IX
156	1097.63	61.2680852014	1791.52	2995.31	1688.46	IX
260	511.35	21.5051728489	2377.8	2995.31	1178.5	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	2902.5	-41.87	-1.42	2943.68	2943.68	2901.54
1781800200	2944.37	17.28	0.59	2926.45	2944.41	2891.06
1781713800	2927.09	15.87	0.55	2910.9	2928.71	2903.55
1781627400	2911.2199	-29	-0.99	2939.26	2939.26	2911.2199
1781541000	2940.2199	11.49	0.39	2928.59	2987.08	2928.59
1781281800	2928.73	48.07	1.67	2882.58	2959.12	2882.58
1781195400	2880.66	14.04	0.49	2865.59	2924.27	2851.11
1781109000	2866.62	-17.83	-0.62	2884.14	2904.04	2851.35
1781022600	2884.45	54.71	1.93	2830.56	2907.19	2822.7
1780936200	2829.7399	-21.73	-0.76	2850.61	2854.64	2813.39
1780677000	2851.4699	40.37	1.44	2811.3	2886.42	2811.3
1780590600	2811.1	31.25	1.12	2779.55	2841.82	2779.55
1780504200	2779.85	36.57	1.33	2742.9699	2866.21	2741.81
1780417800	2743.28	14.29	0.52	2729.61	2789.14	2729.61
1780331400	2728.9899	-39.86	-1.44	2768.7199	2796	2715.87
1780072200	2768.85	-15.04	-0.54	2784.81	2797.7399	2767.14
1779985800	2783.89	25.99	0.94	2757.98	2798.7399	2738.55
1779899400	2757.9	69.57	2.59	2688.02	2766.29	2688.01
1779813000	2688.33	18.41	0.69	2701.16	2708.67	2683.4899
1779467400	2669.92	17.42	0.66	2652.55	2686.57	2652.55
1779381000	2652.5	-7.94	-0.30	2660.21	2670.33	2626.29
1779294600	2660.44	42.11	1.61	2618.2399	2674.81	2591.6
1779208200	2618.33	-3.45	-0.13	2622.26	2659.37	2618.33
1779121800	2621.78	39.48	1.53	2582.37	2631.02	2552.16
1778862600	2582.3	0.45	0.02	2577.34	2585.64	2552.21
1778776200	2581.85	13.88	0.54	2568.06	2599.06	2568.06
1778689800	2567.9699	21.09	0.83	2548.16	2570.54	2528.63
1778603400	2546.88	-82.65	-3.14	2626.62	2626.62	2546.88
1778517000	2629.53	-68.54	-2.54	2696.89	2696.89	2623.04
1778257800	2698.07	-53.42	-1.94	2750.58	2750.58	2691.82
1778171400	2751.4899	9.37	0.34	2742	2784.7199	2734.68
1778085000	2742.12	102.26	3.87	2639.3	2771.8	2636.78
1777998600	2639.86	-20.92	-0.79	2613.08	2653.98	2601.34
1777653000	2660.78	3.42	0.13	2658.4699	2661.14	2648.23
1777566600	2657.36	-0.54	-0.02	2658.2399	2666.85	2620.89
1777480200	2657.9	-68.75	-2.52	2727.18	2727.18	2634.7199
1777393800	2726.65	-6.94	-0.25	2733.15	2754.63	2719.86
1777307400	2733.59	-17.41	-0.63	2751.66	2777.58	2732.83
1777048200	2751	-35.14	-1.26	2785.2	2785.2	2731.1
1776961800	2786.14	7.86	0.28	2778.07	2799.55	2749.48
1776875400	2778.28	-39.14	-1.39	2818	2818.32	2762.6
1776789000	2817.42	-17.07	-0.60	2834.45	2870.11	2817.42
1776702600	2834.4899	-23.81	-0.83	2857.58	2857.58	2813.4
1776443400	2858.3	75.59	2.72	2781.51	2864.69	2775.15
1776357000	2782.71	13.61	0.49	2769.38	2804.91	2769.38
1776270600	2769.1	-13.34	-0.48	2782.36	2795.27	2751.61
1776184200	2782.44	11.87	0.43	2770.04	2797.79	2766.42
1776097800	2770.57	-42.55	-1.51	2812.08	2812.08	2747.15
1775838600	2813.12	25.05	0.90	2788.55	2834.83	2784.39
1775752200	2788.07	14.74	0.53	2772.15	2788.07	2744.05
1775665800	2773.33	142.53	5.42	2636.03	2799.78	2636.03
1775579400	2630.8	-41.05	-1.54	2671.54	2713.2199	2630.8
1775147400	2671.85	-27.52	-1.02	2697.98	2697.98	2632.75
1775061000	2699.37	98.62	3.79	2603.73	2700.02	2603.73
1774974600	2600.75	1.61	0.06	2598.46	2624.71	2598.46
1774888200	2599.14	1.89	0.07	2596.5	2620.79	2582.59
1774632600	2597.25	-45.76	-1.73	2642.32	2642.32	2575.11
1774546200	2643.01	19.72	0.75	2622.9899	2676.12	2594.65
1774459800	2623.29	24.09	0.93	2598.66	2645.63	2598.66
1774373400	2599.2	-8.48	-0.33	2608.5	2633.08	2577.98
1774287000	2607.68	-16.6	-0.63	2623.76	2685.28	2556.57